| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 2 | 2.04 | 1.9 | 1.97 | 29.55 | -0.03 (-1.50%) | 110,823 |
| 16 Apr 2019 | USD | 2 | 2 | 1.9401 | 2 | 30 | +0.05 (+2.56%) | 76,324 |
| 15 Apr 2019 | USD | 2.05 | 2.15 | 1.93 | 1.95 | 29.25 | -0.11 (-5.34%) | 142,655 |
| 12 Apr 2019 | USD | 2.21 | 2.21 | 2.0306 | 2.06 | 30.9 | -0.12 (-5.50%) | 121,991 |
| 11 Apr 2019 | USD | 2.24 | 2.25 | 2.16 | 2.18 | 32.7 | -0.08 (-3.54%) | 44,192 |
| 10 Apr 2019 | USD | 2.2 | 2.26 | 2.15 | 2.26 | 33.9 | +0.04 (+1.80%) | 95,138 |
| 9 Apr 2019 | USD | 2.24 | 2.24 | 2.1362 | 2.22 | 33.3 | +0.01 (+0.45%) | 120,632 |
| 8 Apr 2019 | USD | 2.07 | 2.21 | 2.0148 | 2.21 | 33.15 | +0.14 (+6.76%) | 135,343 |
| 5 Apr 2019 | USD | 2.12 | 2.17 | 2.0143 | 2.07 | 31.05 | -0.03 (-1.43%) | 135,126 |
| 4 Apr 2019 | USD | 2.1 | 2.18 | 2.07 | 2.1 | 31.5 | +0.01 (+0.48%) | 230,562 |
| 3 Apr 2019 | USD | 1.96 | 2.2 | 1.9419 | 2.09 | 31.35 | +0.11 (+5.56%) | 246,670 |
| 2 Apr 2019 | USD | 1.91 | 2.03 | 1.861 | 1.98 | 29.7 | +0.05 (+2.59%) | 227,903 |
| 1 Apr 2019 | USD | 2.03 | 2.09 | 1.92 | 1.93 | 28.95 | -0.13 (-6.31%) | 597,517 |
| 29 Mar 2019 | USD | 2.1 | 2.14 | 2.0301 | 2.06 | 30.9 | -0.04 (-1.90%) | 214,317 |
| 28 Mar 2019 | USD | 2.03 | 2.15 | 1.92 | 2.1 | 31.5 | +0.06 (+2.94%) | 230,023 |
| 27 Mar 2019 | USD | 2.18 | 2.25 | 1.95 | 2.04 | 30.6 | -0.14 (-6.42%) | 490,512 |
| 26 Mar 2019 | USD | 2.34 | 2.4701 | 2.16 | 2.18 | 32.7 | -0.16 (-6.84%) | 340,706 |
| 25 Mar 2019 | USD | 2.42 | 2.42 | 2.242 | 2.34 | 35.1 | -0.065 (-2.70%) | 349,214 |
| 22 Mar 2019 | USD | 2.17 | 2.62 | 2.16 | 2.405 | 36.075 | +0.055 (+2.34%) | 813,622 |
| 21 Mar 2019 | USD | 2.19 | 2.55 | 2.1 | 2.35 | 35.25 | +0.3 (+14.63%) | 2,025,925 |
| 20 Mar 2019 | USD | 2.15 | 2.2 | 2.03 | 2.05 | 30.75 | -0.23 (-10.09%) | 773,547 |
| 19 Mar 2019 | USD | 2.49 | 2.6296 | 2 | 2.28 | 34.2 | -0.3 (-11.63%) | 1,364,126 |
| 18 Mar 2019 | USD | 2.25 | 3.19 | 2.15 | 2.58 | 38.7 | -0.1 (-3.73%) | 6,444,309 |
| 15 Mar 2019 | USD | 2.91 | 5.07 | 2.5 | 2.68 | 40.2 | +1.33 (+98.52%) | 80,115,641 |
| 14 Mar 2019 | USD | 1.38 | 1.38 | 1.11 | 1.35 | 20.25 | -0.05 (-3.57%) | 559,663 |
| 13 Mar 2019 | USD | 1.52 | 1.53 | 1.3 | 1.4 | 21 | -0.13 (-8.50%) | 255,835 |
| 12 Mar 2019 | USD | 1.48 | 1.53 | 1.48 | 1.53 | 22.95 | +0.06 (+4.08%) | 11,827 |
| 11 Mar 2019 | USD | 1.56 | 1.62 | 1.47 | 1.47 | 22.05 | -0.03 (-2%) | 48,642 |
| 8 Mar 2019 | USD | 1.602 | 1.63 | 1.5 | 1.5 | 22.5 | -0.05 (-3.23%) | 12,406 |
| 7 Mar 2019 | USD | 1.51 | 1.66 | 1.5035 | 1.55 | 23.25 | +0.046 (+3.09%) | 24,553 |
