| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 1.53 | 1.6 | 1.5035 | 1.5035 | 22.5525 | -0.026 (-1.73%) | 23,249 |
| 5 Mar 2019 | USD | 1.51 | 1.53 | 1.4601 | 1.53 | 22.95 | +0.03 (+2%) | 9,984 |
| 4 Mar 2019 | USD | 1.54 | 1.5597 | 1.46 | 1.5 | 22.5 | -0.09 (-5.66%) | 37,716 |
| 1 Mar 2019 | USD | 1.51 | 1.59 | 1.51 | 1.59 | 23.85 | +0.11 (+7.43%) | 8,545 |
| 28 Feb 2019 | USD | 1.53 | 1.6523 | 1.47 | 1.48 | 22.2 | -0.06 (-3.90%) | 13,832 |
| 27 Feb 2019 | USD | 1.55 | 1.64 | 1.465 | 1.54 | 23.1 | -0.02 (-1.28%) | 60,202 |
| 26 Feb 2019 | USD | 1.65 | 1.71 | 1.52 | 1.56 | 23.4 | -0.11 (-6.59%) | 97,706 |
| 25 Feb 2019 | USD | 1.74 | 1.75 | 1.65 | 1.67 | 25.05 | -0.02 (-1.18%) | 25,588 |
| 22 Feb 2019 | USD | 1.68 | 1.77 | 1.68 | 1.69 | 25.35 | +0.008 (+0.47%) | 10,723 |
| 21 Feb 2019 | USD | 1.67 | 1.75 | 1.66 | 1.6821 | 25.2315 | -0.008 (-0.47%) | 20,266 |
| 20 Feb 2019 | USD | 1.69 | 1.76 | 1.68 | 1.69 | 25.35 | -0.01 (-0.59%) | 21,619 |
| 19 Feb 2019 | USD | 1.67 | 1.79 | 1.67 | 1.7 | 25.5 | +0.03 (+1.80%) | 21,082 |
| 18 Feb 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 25.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.72 | 1.8 | 1.67 | 1.67 | 25.05 | -0.02 (-1.18%) | 34,976 |
| 14 Feb 2019 | USD | 1.68 | 1.8 | 1.68 | 1.69 | 25.35 | 0.0 (0.0%) | 18,379 |
| 13 Feb 2019 | USD | 1.66 | 1.7809 | 1.66 | 1.69 | 25.35 | +0.04 (+2.42%) | 13,944 |
| 12 Feb 2019 | USD | 1.66 | 1.755 | 1.64 | 1.65 | 24.75 | 0.0 (0.0%) | 20,456 |
| 11 Feb 2019 | USD | 1.66 | 1.66 | 1.64 | 1.65 | 24.75 | 0.0 (0.0%) | 12,849 |
| 8 Feb 2019 | USD | 1.66 | 1.75 | 1.65 | 1.65 | 24.75 | 0.0 (0.0%) | 2,777 |
| 7 Feb 2019 | USD | 1.65 | 1.75 | 1.65 | 1.65 | 24.75 | -0.03 (-1.79%) | 16,058 |
| 6 Feb 2019 | USD | 1.71 | 1.74 | 1.6583 | 1.68 | 25.2 | -0.02 (-1.18%) | 12,416 |
| 5 Feb 2019 | USD | 1.78 | 1.8 | 1.65 | 1.7 | 25.5 | -0.1 (-5.56%) | 9,078 |
| 4 Feb 2019 | USD | 1.64 | 1.8 | 1.64 | 1.8 | 27 | +0.16 (+9.76%) | 16,136 |
| 1 Feb 2019 | USD | 1.73 | 1.77 | 1.63 | 1.64 | 24.6 | -0.13 (-7.34%) | 11,837 |
| 31 Jan 2019 | USD | 1.69 | 1.77 | 1.69 | 1.77 | 26.55 | +0.05 (+2.91%) | 41,262 |
| 30 Jan 2019 | USD | 1.68 | 1.73 | 1.64 | 1.72 | 25.8 | +0.05 (+2.99%) | 36,874 |
| 29 Jan 2019 | USD | 1.67 | 1.74 | 1.67 | 1.67 | 25.05 | -0.03 (-1.76%) | 12,063 |
| 28 Jan 2019 | USD | 1.66 | 1.75 | 1.65 | 1.7 | 25.5 | +0.05 (+3.03%) | 40,853 |
| 25 Jan 2019 | USD | 1.67 | 1.71 | 1.63 | 1.65 | 24.75 | -0.02 (-1.20%) | 3,582 |
| 24 Jan 2019 | USD | 1.65 | 1.71 | 1.65 | 1.67 | 25.05 | -0.023 (-1.38%) | 37,707 |
