| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 1.65 | 1.72 | 1.6 | 1.6933 | 25.3995 | +0.033 (+2.01%) | 12,959 |
| 22 Jan 2019 | USD | 1.71 | 1.74 | 1.62 | 1.66 | 24.9 | -0.03 (-1.78%) | 13,316 |
| 21 Jan 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 25.35 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.76 | 1.8 | 1.69 | 1.69 | 25.35 | -0.06 (-3.43%) | 35,912 |
| 17 Jan 2019 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 26.25 | -0.04 (-2.23%) | 10,308 |
| 16 Jan 2019 | USD | 1.73 | 1.87 | 1.73 | 1.79 | 26.85 | +0.05 (+2.87%) | 39,137 |
| 15 Jan 2019 | USD | 1.82 | 1.8669 | 1.7103 | 1.74 | 26.1 | -0.09 (-4.92%) | 60,694 |
| 14 Jan 2019 | USD | 1.85 | 1.9 | 1.79 | 1.83 | 27.45 | +0.024 (+1.32%) | 37,355 |
| 11 Jan 2019 | USD | 1.82 | 1.84 | 1.76 | 1.8062 | 27.093 | -0.014 (-0.76%) | 18,546 |
| 10 Jan 2019 | USD | 1.8 | 1.84 | 1.8 | 1.82 | 27.3 | 0.0 (0.0%) | 5,574 |
| 9 Jan 2019 | USD | 1.85 | 1.85 | 1.77 | 1.82 | 27.3 | -0.06 (-3.19%) | 33,651 |
| 8 Jan 2019 | USD | 1.81 | 1.9231 | 1.72 | 1.88 | 28.2 | +0.105 (+5.92%) | 34,659 |
| 7 Jan 2019 | USD | 1.8 | 1.8 | 1.71 | 1.775 | 26.625 | +0.155 (+9.57%) | 67,121 |
| 4 Jan 2019 | USD | 1.65 | 1.7 | 1.56 | 1.62 | 24.3 | -0.01 (-0.61%) | 135,856 |
| 3 Jan 2019 | USD | 1.8 | 2.05 | 1.56 | 1.63 | 24.45 | -0.28 (-14.66%) | 865,619 |
| 2 Jan 2019 | USD | 1.71 | 2 | 1.7 | 1.91 | 28.65 | +0.2 (+11.70%) | 213,987 |
| 1 Jan 2019 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 25.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.78 | 1.81 | 1.7 | 1.71 | 25.65 | -0.04 (-2.29%) | 115,221 |
| 28 Dec 2018 | USD | 1.63 | 1.8 | 1.55 | 1.75 | 26.25 | +0.12 (+7.36%) | 78,747 |
| 27 Dec 2018 | USD | 1.56 | 1.69 | 1.56 | 1.63 | 24.45 | +0.08 (+5.16%) | 12,791 |
| 26 Dec 2018 | USD | 1.66 | 1.76 | 1.55 | 1.55 | 23.25 | -0.09 (-5.49%) | 5,408 |
| 24 Dec 2018 | USD | 1.55 | 1.7317 | 1.55 | 1.64 | 24.6 | +0.07 (+4.46%) | 7,600 |
| 21 Dec 2018 | USD | 1.604 | 1.9 | 1.57 | 1.57 | 23.55 | -0.07 (-4.27%) | 129,662 |
| 20 Dec 2018 | USD | 1.67 | 1.705 | 1.61 | 1.64 | 24.6 | -0.04 (-2.38%) | 43,801 |
| 19 Dec 2018 | USD | 1.5254 | 1.6939 | 1.5254 | 1.68 | 25.2 | +0.08 (+5%) | 5,196 |
| 18 Dec 2018 | USD | 1.5923 | 1.6 | 1.5405 | 1.6 | 24 | +0.03 (+1.91%) | 5,493 |
| 17 Dec 2018 | USD | 1.55 | 1.7 | 1.45 | 1.57 | 23.55 | -0.04 (-2.48%) | 126,538 |
| 14 Dec 2018 | USD | 1.75 | 1.769 | 1.61 | 1.61 | 24.15 | -0.172 (-9.65%) | 21,347 |
| 13 Dec 2018 | USD | 1.6115 | 1.7819 | 1.61 | 1.7819 | 26.7285 | +0.202 (+12.78%) | 1,934 |
| 12 Dec 2018 | USD | 1.75 | 1.75 | 1.51 | 1.58 | 23.7 | -0.14 (-8.14%) | 21,789 |
