| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 40.2 | 41.56 | 39.89 | 41.09 | 41.09 | +0.78 (+1.94%) | 288,476 |
| 8 Apr 2024 | USD | 41.55 | 41.8234 | 39.91 | 40.31 | 40.31 | -1.49 (-3.56%) | 196,075 |
| 5 Apr 2024 | USD | 41.1 | 41.92 | 39.5 | 41.8 | 41.8 | +0.51 (+1.24%) | 249,968 |
| 4 Apr 2024 | USD | 40.96 | 43.425 | 40.96 | 41.29 | 41.29 | -0.47 (-1.13%) | 207,920 |
| 3 Apr 2024 | USD | 41.51 | 42.58 | 41.51 | 41.76 | 41.76 | -0.05 (-0.12%) | 260,649 |
| 2 Apr 2024 | USD | 41.23 | 42.51 | 40.79 | 41.81 | 41.81 | +0.32 (+0.77%) | 227,798 |
| 1 Apr 2024 | USD | 42.5 | 42.64 | 40.47 | 41.49 | 41.49 | -1.31 (-3.06%) | 325,218 |
| 28 Mar 2024 | USD | 43.44 | 43.44 | 42.28 | 42.8 | 42.8 | -0.05 (-0.12%) | 577,731 |
| 27 Mar 2024 | USD | 43.08 | 44.17 | 42.67 | 42.85 | 42.85 | -0.35 (-0.81%) | 251,726 |
| 26 Mar 2024 | USD | 41.81 | 44.11 | 41.81 | 43.2 | 43.2 | +1.53 (+3.67%) | 203,204 |
| 25 Mar 2024 | USD | 41.38 | 43.73 | 41.38 | 41.67 | 41.67 | -0.34 (-0.81%) | 175,405 |
| 22 Mar 2024 | USD | 44.91 | 44.91 | 40.91 | 42.01 | 42.01 | -1.34 (-3.09%) | 395,430 |
| 21 Mar 2024 | USD | 44.92 | 45.45 | 43.03 | 43.35 | 43.35 | -0.65 (-1.48%) | 267,262 |
| 20 Mar 2024 | USD | 43.4 | 44.25 | 43.05 | 44 | 44 | +0.33 (+0.76%) | 269,471 |
| 19 Mar 2024 | USD | 42.46 | 44.45 | 42.2041 | 43.67 | 43.67 | +0.59 (+1.37%) | 453,285 |
| 18 Mar 2024 | USD | 43.25 | 44.27 | 42.96 | 43.08 | 43.08 | -0.38 (-0.87%) | 494,870 |
| 15 Mar 2024 | USD | 41.96 | 44.3816 | 41.96 | 43.46 | 43.46 | +1.33 (+3.16%) | 860,289 |
| 14 Mar 2024 | USD | 43.78 | 43.78 | 41.15 | 42.13 | 42.13 | -1.85 (-4.21%) | 437,503 |
| 13 Mar 2024 | USD | 43.85 | 44.34 | 43.15 | 43.98 | 43.98 | +0.11 (+0.25%) | 201,447 |
| 12 Mar 2024 | USD | 44.7 | 44.7 | 43.16 | 43.87 | 43.87 | -0.25 (-0.57%) | 308,166 |
| 11 Mar 2024 | USD | 44.19 | 44.92 | 43 | 44.12 | 44.12 | -0.76 (-1.69%) | 327,765 |
| 8 Mar 2024 | USD | 44.26 | 45.77 | 42.94 | 44.88 | 44.88 | -0.065 (-0.14%) | 550,696 |
| 7 Mar 2024 | USD | 43 | 45.98 | 37.74 | 44.945 | 44.945 | -1.435 (-3.09%) | 1,739,256 |
| 6 Mar 2024 | USD | 45.45 | 46.785 | 45.11 | 46.38 | 46.38 | +0.98 (+2.16%) | 461,280 |
| 5 Mar 2024 | USD | 46.75 | 47.905 | 45.11 | 45.4 | 45.4 | -1.85 (-3.92%) | 199,469 |
| 4 Mar 2024 | USD | 49.81 | 49.81 | 45.69 | 47.25 | 47.25 | -1.94 (-3.94%) | 317,237 |
| 1 Mar 2024 | USD | 48.32 | 50.165 | 47.93 | 49.19 | 49.19 | +0.87 (+1.80%) | 389,908 |
| 29 Feb 2024 | USD | 50.41 | 50.41 | 47.65 | 48.32 | 48.32 | -2.18 (-4.32%) | 310,901 |
| 28 Feb 2024 | USD | 53.22 | 53.82 | 50.3458 | 50.5 | 50.5 | -1.85 (-3.53%) | 195,949 |
| 27 Feb 2024 | USD | 50.95 | 52.73 | 50.625 | 52.35 | 52.35 | +0.85 (+1.65%) | 228,272 |
