| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 1.99 | 2 | 1.86 | 2 | 30 | 0.0 (0.0%) | 53,949 |
| 26 Oct 2018 | USD | 1.98 | 2.26 | 1.76 | 2 | 30 | +0.02 (+1.01%) | 306,231 |
| 25 Oct 2018 | USD | 1.9872 | 2 | 1.9598 | 1.98 | 29.7 | -0.04 (-1.98%) | 35,244 |
| 24 Oct 2018 | USD | 2.04 | 2.04 | 1.96 | 2.02 | 30.3 | -0.02 (-0.98%) | 28,547 |
| 23 Oct 2018 | USD | 2.05 | 2.05 | 1.89 | 2.04 | 30.6 | -0.22 (-9.73%) | 27,962 |
| 22 Oct 2018 | USD | 1.9 | 2.26 | 1.8501 | 2.26 | 33.9 | +0.38 (+20.21%) | 107,663 |
| 19 Oct 2018 | USD | 1.914 | 2 | 1.88 | 1.88 | 28.2 | -0.08 (-4.08%) | 37,593 |
| 18 Oct 2018 | USD | 1.95 | 2 | 1.8693 | 1.96 | 29.4 | -0.04 (-2%) | 66,144 |
| 17 Oct 2018 | USD | 1.981 | 2 | 1.9 | 2 | 30 | +0.1 (+5.26%) | 30,302 |
| 16 Oct 2018 | USD | 1.94 | 1.97 | 1.85 | 1.9 | 28.5 | -0.08 (-4.04%) | 9,309 |
| 15 Oct 2018 | USD | 1.9 | 1.98 | 1.8 | 1.98 | 29.7 | +0.13 (+7.03%) | 9,961 |
| 12 Oct 2018 | USD | 1.83 | 1.9025 | 1.7588 | 1.85 | 27.75 | +0.01 (+0.54%) | 14,848 |
| 11 Oct 2018 | USD | 1.97 | 1.995 | 1.76 | 1.84 | 27.6 | -0.12 (-6.12%) | 70,869 |
| 10 Oct 2018 | USD | 2.03 | 2.06 | 1.96 | 1.96 | 29.4 | -0.129 (-6.16%) | 9,851 |
| 9 Oct 2018 | USD | 1.99 | 2.09 | 1.99 | 2.0887 | 31.3305 | +0.129 (+6.57%) | 2,155 |
| 8 Oct 2018 | USD | 2.21 | 2.21 | 1.96 | 1.96 | 29.4 | -0.25 (-11.31%) | 54,560 |
| 5 Oct 2018 | USD | 2.26 | 2.26 | 2.09 | 2.21 | 33.15 | -0.07 (-3.07%) | 24,509 |
| 4 Oct 2018 | USD | 2.28 | 2.3 | 2.2027 | 2.28 | 34.2 | +0.04 (+1.79%) | 4,540 |
| 3 Oct 2018 | USD | 2.28 | 2.29 | 2.01 | 2.24 | 33.6 | -0.06 (-2.61%) | 14,218 |
| 2 Oct 2018 | USD | 2.27 | 2.3 | 2.2001 | 2.3 | 34.5 | +0.03 (+1.32%) | 22,951 |
| 1 Oct 2018 | USD | 2.17 | 2.29 | 2.1 | 2.27 | 34.05 | +0.11 (+5.09%) | 22,090 |
| 28 Sep 2018 | USD | 2.12 | 2.17 | 2.0426 | 2.16 | 32.4 | +0.126 (+6.19%) | 6,289 |
| 27 Sep 2018 | USD | 2.1355 | 2.17 | 2.0341 | 2.0341 | 30.5115 | -0.093 (-4.35%) | 3,601 |
| 26 Sep 2018 | USD | 2.15 | 2.15 | 2.0667 | 2.1267 | 31.9005 | +0.027 (+1.27%) | 5,450 |
| 25 Sep 2018 | USD | 2.11 | 2.17 | 1.9 | 2.1 | 31.5 | -0.05 (-2.33%) | 8,437 |
| 24 Sep 2018 | USD | 2.15 | 2.19 | 2.0603 | 2.15 | 32.25 | +0.02 (+0.94%) | 9,190 |
| 21 Sep 2018 | USD | 2.04 | 2.2 | 2.0001 | 2.13 | 31.95 | +0.1 (+4.93%) | 23,313 |
| 20 Sep 2018 | USD | 2.06 | 2.08 | 2.02 | 2.03 | 30.45 | -0.02 (-0.98%) | 10,641 |
| 19 Sep 2018 | USD | 2 | 2.08 | 2 | 2.05 | 30.75 | +0.02 (+0.99%) | 9,849 |
| 18 Sep 2018 | USD | 1.93 | 2.1 | 1.85 | 2.03 | 30.45 | +0.03 (+1.50%) | 36,699 |
