Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 1.87 | 2.0973 | 1.87 | 2 | 30 | +0.05 (+2.56%) | 25,955 |
14 Sep 2018 | USD | 1.94 | 2.05 | 1.87 | 1.95 | 29.25 | -0.08 (-3.94%) | 7,590 |
13 Sep 2018 | USD | 1.83 | 2.05 | 1.8217 | 2.03 | 30.45 | +0.05 (+2.53%) | 18,190 |
12 Sep 2018 | USD | 1.95 | 2.0602 | 1.95 | 1.98 | 29.7 | +0.01 (+0.51%) | 36,087 |
11 Sep 2018 | USD | 2.12 | 2.34 | 1.92 | 1.97 | 29.55 | -0.2 (-9.22%) | 82,967 |
10 Sep 2018 | USD | 2.23 | 2.27 | 2.1 | 2.17 | 32.55 | -0.08 (-3.56%) | 6,021 |
7 Sep 2018 | USD | 2.13 | 2.4 | 2.07 | 2.25 | 33.75 | +0.15 (+7.14%) | 37,353 |
6 Sep 2018 | USD | 2.2 | 2.2 | 2.07 | 2.1 | 31.5 | +0.04 (+1.94%) | 17,628 |
5 Sep 2018 | USD | 2.07 | 2.1 | 2.06 | 2.06 | 30.9 | -0.03 (-1.44%) | 8,565 |
4 Sep 2018 | USD | 2.1 | 2.22 | 2.05 | 2.09 | 31.35 | -0.01 (-0.48%) | 78,803 |
3 Sep 2018 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 31.5 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2.11 | 2.2 | 2.05 | 2.1 | 31.5 | -0.06 (-2.78%) | 43,954 |
30 Aug 2018 | USD | 2.19 | 2.23 | 2.11 | 2.16 | 32.4 | -0.028 (-1.28%) | 33,150 |
29 Aug 2018 | USD | 2.13 | 2.23 | 2.13 | 2.1881 | 32.8215 | +0.038 (+1.77%) | 14,424 |
28 Aug 2018 | USD | 2.1 | 2.23 | 2.05 | 2.15 | 32.25 | 0.0 (0.0%) | 46,609 |
27 Aug 2018 | USD | 2.1 | 2.24 | 2.05 | 2.15 | 32.25 | 0.0 (0.0%) | 22,885 |
24 Aug 2018 | USD | 2.25 | 2.35 | 2.105 | 2.15 | 32.25 | -0.1 (-4.44%) | 49,329 |
23 Aug 2018 | USD | 2.37 | 2.37 | 2.25 | 2.25 | 33.75 | -0.08 (-3.43%) | 3,343 |
22 Aug 2018 | USD | 2.3 | 2.345 | 2.3 | 2.33 | 34.95 | +0.05 (+2.19%) | 42,211 |
21 Aug 2018 | USD | 2.31 | 2.45 | 2.28 | 2.28 | 34.2 | -0.1 (-4.20%) | 20,825 |
20 Aug 2018 | USD | 2.4606 | 2.4606 | 2.33 | 2.38 | 35.7 | -0.04 (-1.65%) | 8,100 |
17 Aug 2018 | USD | 2.4249 | 2.46 | 2.4 | 2.42 | 36.3 | -0.04 (-1.64%) | 10,137 |
16 Aug 2018 | USD | 2.45 | 2.49 | 2.4201 | 2.4603 | 36.9045 | +0.02 (+0.83%) | 6,007 |
15 Aug 2018 | USD | 2.63 | 2.63 | 2.4 | 2.44 | 36.6 | -0.217 (-8.15%) | 43,489 |
14 Aug 2018 | USD | 2.56 | 2.6566 | 2.47 | 2.6566 | 39.849 | +0.107 (+4.18%) | 10,767 |
13 Aug 2018 | USD | 2.67 | 2.7 | 2.5311 | 2.55 | 38.25 | -0.15 (-5.56%) | 17,020 |
10 Aug 2018 | USD | 2.58 | 2.71 | 2.501 | 2.7 | 40.5 | +0.16 (+6.30%) | 39,751 |
9 Aug 2018 | USD | 2.68 | 2.68 | 2.511 | 2.54 | 38.1 | -0.072 (-2.75%) | 23,343 |
8 Aug 2018 | USD | 2.71 | 2.7269 | 2.58 | 2.6118 | 39.177 | -0.044 (-1.65%) | 8,621 |
7 Aug 2018 | USD | 2.5873 | 2.72 | 2.5801 | 2.6555 | 39.8325 | +0.025 (+0.97%) | 14,521 |