| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 2.68 | 2.73 | 2.581 | 2.63 | 39.45 | -0.07 (-2.59%) | 21,783 |
| 3 Aug 2018 | USD | 2.5601 | 2.7362 | 2.56 | 2.7 | 40.5 | +0.15 (+5.88%) | 8,194 |
| 2 Aug 2018 | USD | 2.78 | 2.78 | 2.55 | 2.55 | 38.25 | -0.18 (-6.59%) | 21,344 |
| 1 Aug 2018 | USD | 2.73 | 2.78 | 2.68 | 2.73 | 40.95 | +0.02 (+0.74%) | 14,390 |
| 31 Jul 2018 | USD | 2.82 | 2.82 | 2.71 | 2.71 | 40.65 | -0.05 (-1.81%) | 25,570 |
| 30 Jul 2018 | USD | 2.73 | 2.87 | 2.65 | 2.76 | 41.4 | +0.22 (+8.66%) | 189,006 |
| 27 Jul 2018 | USD | 2.42 | 2.6 | 2.4 | 2.54 | 38.1 | +0.16 (+6.72%) | 52,156 |
| 26 Jul 2018 | USD | 2.41 | 2.6169 | 2.38 | 2.38 | 35.7 | -0.06 (-2.46%) | 16,004 |
| 25 Jul 2018 | USD | 2.62 | 2.62 | 2.42 | 2.44 | 36.6 | -0.12 (-4.69%) | 68,021 |
| 24 Jul 2018 | USD | 2.65 | 2.7482 | 2.55 | 2.56 | 38.4 | -0.114 (-4.25%) | 43,646 |
| 23 Jul 2018 | USD | 2.8 | 2.8 | 2.66 | 2.6736 | 40.104 | -0.126 (-4.51%) | 16,254 |
| 20 Jul 2018 | USD | 2.772 | 2.88 | 2.7555 | 2.8 | 42 | +0.06 (+2.19%) | 7,963 |
| 19 Jul 2018 | USD | 2.7201 | 2.83 | 2.7108 | 2.74 | 41.1 | -0.02 (-0.72%) | 27,768 |
| 18 Jul 2018 | USD | 2.91 | 2.9242 | 2.71 | 2.76 | 41.4 | -0.15 (-5.15%) | 43,027 |
| 17 Jul 2018 | USD | 2.86 | 2.95 | 2.809 | 2.91 | 43.65 | +0.07 (+2.46%) | 33,888 |
| 16 Jul 2018 | USD | 2.63 | 2.84 | 2.6215 | 2.84 | 42.6 | +0.13 (+4.80%) | 37,639 |
| 13 Jul 2018 | USD | 2.77 | 2.8 | 2.68 | 2.71 | 40.65 | -0.08 (-2.87%) | 33,168 |
| 12 Jul 2018 | USD | 2.9 | 2.9 | 2.6601 | 2.79 | 41.85 | -0.08 (-2.79%) | 54,070 |
| 11 Jul 2018 | USD | 3.04 | 3.04 | 2.7701 | 2.87 | 43.05 | -0.2 (-6.51%) | 84,479 |
| 10 Jul 2018 | USD | 2.88 | 3.1 | 2.84 | 3.07 | 46.05 | +0.17 (+5.86%) | 92,993 |
| 9 Jul 2018 | USD | 2.91 | 2.94 | 2.79 | 2.9 | 43.5 | +0.005 (+0.17%) | 71,681 |
| 6 Jul 2018 | USD | 2.81 | 2.94 | 2.77 | 2.895 | 43.425 | +0.075 (+2.66%) | 67,565 |
| 5 Jul 2018 | USD | 2.68 | 2.94 | 2.68 | 2.82 | 42.3 | +0.12 (+4.44%) | 82,435 |
| 4 Jul 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 40.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.56 | 2.749 | 2.56 | 2.7 | 40.5 | +0.16 (+6.30%) | 41,359 |
| 2 Jul 2018 | USD | 2.33 | 2.65 | 2.3226 | 2.54 | 38.1 | +0.2 (+8.55%) | 65,411 |
| 29 Jun 2018 | USD | 2.33 | 2.38 | 2.2824 | 2.34 | 35.1 | -0.01 (-0.43%) | 102,634 |
| 28 Jun 2018 | USD | 2.43 | 2.45 | 2.27 | 2.35 | 35.25 | -0.1 (-4.08%) | 146,952 |
| 27 Jun 2018 | USD | 2.51 | 2.6199 | 2.4 | 2.45 | 36.75 | -0.02 (-0.81%) | 184,230 |
| 26 Jun 2018 | USD | 2.75 | 2.7623 | 2.3728 | 2.47 | 37.05 | -0.3 (-10.83%) | 348,722 |
