| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 1.69 | 1.9 | 1.6446 | 1.9 | 28.5 | +0.32 (+20.25%) | 73,370 |
| 11 May 2018 | USD | 1.584 | 1.6 | 1.58 | 1.58 | 23.7 | 0.0 (0.0%) | 21,692 |
| 10 May 2018 | USD | 1.58 | 1.6 | 1.58 | 1.58 | 23.7 | -0.005 (-0.32%) | 11,699 |
| 9 May 2018 | USD | 1.58 | 1.585 | 1.58 | 1.585 | 23.775 | +0.024 (+1.56%) | 12,211 |
| 8 May 2018 | USD | 1.56 | 1.5899 | 1.56 | 1.5607 | 23.4105 | +0.002 (+0.11%) | 2,069 |
| 7 May 2018 | USD | 1.55 | 1.58 | 1.55 | 1.559 | 23.385 | -0.023 (-1.45%) | 1,474 |
| 4 May 2018 | USD | 1.601 | 1.618 | 1.5 | 1.582 | 23.73 | -0.028 (-1.74%) | 80,335 |
| 3 May 2018 | USD | 1.61 | 1.63 | 1.53 | 1.61 | 24.15 | -0.04 (-2.42%) | 60,412 |
| 2 May 2018 | USD | 1.63 | 1.6865 | 1.6 | 1.65 | 24.75 | -0.04 (-2.36%) | 30,157 |
| 1 May 2018 | USD | 1.69 | 1.69 | 1.608 | 1.6899 | 25.3485 | +0.03 (+1.80%) | 24,997 |
| 30 Apr 2018 | USD | 1.66 | 1.7499 | 1.6 | 1.66 | 24.9 | -0.12 (-6.74%) | 30,699 |
| 27 Apr 2018 | USD | 1.7835 | 1.79 | 1.66 | 1.78 | 26.7 | -0.033 (-1.79%) | 29,060 |
| 26 Apr 2018 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 27.1875 | +0.102 (+5.99%) | 666 |
| 25 Apr 2018 | USD | 1.82 | 1.85 | 1.665 | 1.71 | 25.65 | -0.046 (-2.64%) | 15,887 |
| 24 Apr 2018 | USD | 1.86 | 1.86 | 1.7563 | 1.7563 | 26.3445 | -0.024 (-1.33%) | 491 |
| 23 Apr 2018 | USD | 1.8 | 1.8 | 1.7201 | 1.78 | 26.7 | -0.05 (-2.73%) | 1,769 |
| 20 Apr 2018 | USD | 1.834 | 1.88 | 1.8 | 1.83 | 27.45 | +0.03 (+1.67%) | 16,750 |
| 19 Apr 2018 | USD | 1.801 | 1.8103 | 1.74 | 1.8 | 27 | -0.02 (-1.10%) | 9,473 |
| 18 Apr 2018 | USD | 1.84 | 1.84 | 1.819 | 1.82 | 27.3 | +0.01 (+0.55%) | 8,591 |
| 17 Apr 2018 | USD | 1.8 | 1.8705 | 1.8 | 1.81 | 27.15 | 0.0 (0.0%) | 6,351 |
| 16 Apr 2018 | USD | 1.81 | 1.81 | 1.8 | 1.81 | 27.15 | +0.01 (+0.56%) | 3,401 |
| 13 Apr 2018 | USD | 1.81 | 1.81 | 1.8 | 1.8 | 27 | -0.009 (-0.50%) | 1,574 |
| 12 Apr 2018 | USD | 1.827 | 1.827 | 1.8 | 1.809 | 27.135 | +0.009 (+0.50%) | 5,655 |
| 11 Apr 2018 | USD | 1.8 | 1.819 | 1.79 | 1.8 | 27 | 0.0 (0.0%) | 3,749 |
| 10 Apr 2018 | USD | 1.8 | 2 | 1.7601 | 1.8 | 27 | +0.001 (+0.06%) | 268,123 |
| 9 Apr 2018 | USD | 1.82 | 1.82 | 1.799 | 1.799 | 26.985 | -0.041 (-2.23%) | 509 |
| 6 Apr 2018 | USD | 1.7377 | 1.84 | 1.7377 | 1.84 | 27.6 | +0.05 (+2.79%) | 1,228 |
| 5 Apr 2018 | USD | 1.85 | 1.85 | 1.7068 | 1.79 | 26.85 | -0.05 (-2.72%) | 1,637 |
| 4 Apr 2018 | USD | 1.7088 | 1.84 | 1.7088 | 1.84 | 27.6 | +0.04 (+2.22%) | 2,033 |
| 3 Apr 2018 | USD | 1.85 | 1.85 | 1.7792 | 1.8 | 27 | +0.05 (+2.86%) | 4,105 |
