| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 1.8 | 1.82 | 1.5501 | 1.75 | 26.25 | -0.063 (-3.47%) | 41,788 |
| 30 Mar 2018 | USD | 1.813 | 1.813 | 1.813 | 1.813 | 27.195 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.8401 | 1.8492 | 1.81 | 1.813 | 27.195 | -0.047 (-2.53%) | 20,678 |
| 28 Mar 2018 | USD | 1.93 | 1.93 | 1.85 | 1.86 | 27.9 | -0.07 (-3.63%) | 8,881 |
| 27 Mar 2018 | USD | 1.93 | 1.93 | 1.92 | 1.93 | 28.95 | +0.01 (+0.52%) | 4,966 |
| 26 Mar 2018 | USD | 1.95 | 1.95 | 1.8537 | 1.92 | 28.8 | -0.04 (-2.04%) | 12,012 |
| 23 Mar 2018 | USD | 1.93 | 1.97 | 1.9001 | 1.96 | 29.4 | +0.068 (+3.61%) | 12,266 |
| 22 Mar 2018 | USD | 1.8291 | 1.9699 | 1.8291 | 1.8918 | 28.377 | +0.032 (+1.71%) | 18,265 |
| 21 Mar 2018 | USD | 1.9 | 1.95 | 1.8279 | 1.86 | 27.9 | -0.04 (-2.11%) | 15,245 |
| 20 Mar 2018 | USD | 1.84 | 2 | 1.84 | 1.9 | 28.5 | +0.05 (+2.70%) | 35,539 |
| 19 Mar 2018 | USD | 1.85 | 2.02 | 1.811 | 1.85 | 27.75 | 0.0 (0.0%) | 114,435 |
| 16 Mar 2018 | USD | 1.82 | 1.8635 | 1.82 | 1.85 | 27.75 | +0.03 (+1.65%) | 19,647 |
| 15 Mar 2018 | USD | 1.89 | 1.95 | 1.82 | 1.82 | 27.3 | +0.01 (+0.55%) | 29,214 |
| 14 Mar 2018 | USD | 1.91 | 1.9399 | 1.81 | 1.81 | 27.15 | -0.1 (-5.24%) | 30,196 |
| 13 Mar 2018 | USD | 1.9 | 1.91 | 1.8247 | 1.91 | 28.65 | +0.02 (+1.06%) | 27,590 |
| 12 Mar 2018 | USD | 1.875 | 1.915 | 1.8099 | 1.89 | 28.35 | -0.03 (-1.56%) | 16,273 |
| 9 Mar 2018 | USD | 1.92 | 1.92 | 1.87 | 1.92 | 28.8 | 0.0 (0.0%) | 10,871 |
| 8 Mar 2018 | USD | 1.8804 | 1.9887 | 1.8804 | 1.92 | 28.8 | +0.06 (+3.23%) | 13,341 |
| 7 Mar 2018 | USD | 1.92 | 1.93 | 1.86 | 1.86 | 27.9 | -0.04 (-2.11%) | 5,932 |
| 6 Mar 2018 | USD | 1.8638 | 1.95 | 1.8638 | 1.9 | 28.5 | +0.02 (+1.06%) | 28,958 |
| 5 Mar 2018 | USD | 1.7247 | 1.919 | 1.7247 | 1.88 | 28.2 | +0.14 (+8.05%) | 70,582 |
| 2 Mar 2018 | USD | 1.7 | 1.74 | 1.68 | 1.74 | 26.1 | +0.03 (+1.75%) | 16,214 |
| 1 Mar 2018 | USD | 1.679 | 1.74 | 1.671 | 1.71 | 25.65 | +0.03 (+1.79%) | 3,158 |
| 28 Feb 2018 | USD | 1.71 | 1.75 | 1.68 | 1.68 | 25.2 | -0.05 (-2.89%) | 10,708 |
| 27 Feb 2018 | USD | 1.69 | 1.7606 | 1.68 | 1.73 | 25.95 | +0.04 (+2.37%) | 4,840 |
| 26 Feb 2018 | USD | 1.6807 | 1.69 | 1.6601 | 1.69 | 25.35 | 0.0 (0.0%) | 16,432 |
| 23 Feb 2018 | USD | 1.7 | 1.71 | 1.671 | 1.69 | 25.35 | -0.04 (-2.31%) | 16,130 |
| 22 Feb 2018 | USD | 1.662 | 1.73 | 1.662 | 1.73 | 25.95 | +0.01 (+0.58%) | 7,094 |
| 21 Feb 2018 | USD | 1.66 | 1.76 | 1.66 | 1.72 | 25.8 | +0.07 (+4.24%) | 28,857 |
| 20 Feb 2018 | USD | 1.76 | 1.79 | 1.62 | 1.65 | 24.75 | +0.03 (+1.85%) | 49,694 |
