| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 24.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.795 | 1.8 | 1.62 | 1.62 | 24.3 | -0.11 (-6.36%) | 67,228 |
| 15 Feb 2018 | USD | 1.73 | 1.76 | 1.701 | 1.73 | 25.95 | +0.063 (+3.76%) | 34,303 |
| 14 Feb 2018 | USD | 1.7 | 1.799 | 1.6673 | 1.6673 | 25.0095 | -0.083 (-4.73%) | 5,322 |
| 13 Feb 2018 | USD | 1.6291 | 1.79 | 1.6291 | 1.75 | 26.25 | +0.11 (+6.71%) | 4,115 |
| 12 Feb 2018 | USD | 1.64 | 1.7664 | 1.6 | 1.64 | 24.6 | -0.04 (-2.38%) | 47,989 |
| 9 Feb 2018 | USD | 1.6 | 1.69 | 1.56 | 1.68 | 25.2 | +0.12 (+7.69%) | 219,840 |
| 8 Feb 2018 | USD | 1.6153 | 1.6232 | 1.53 | 1.56 | 23.4 | -0.04 (-2.50%) | 41,106 |
| 7 Feb 2018 | USD | 1.63 | 1.67 | 1.6 | 1.6 | 24 | -0.041 (-2.49%) | 24,671 |
| 6 Feb 2018 | USD | 1.73 | 1.7534 | 1.58 | 1.6409 | 24.6135 | -0.109 (-6.23%) | 65,752 |
| 5 Feb 2018 | USD | 1.72 | 1.82 | 1.66 | 1.75 | 26.25 | +0.024 (+1.37%) | 71,776 |
| 2 Feb 2018 | USD | 1.79 | 1.8 | 1.701 | 1.7263 | 25.8945 | -0.054 (-3.01%) | 76,011 |
| 1 Feb 2018 | USD | 1.8 | 1.91 | 1.77 | 1.7799 | 26.6985 | +0.01 (+0.55%) | 22,490 |
| 31 Jan 2018 | USD | 1.76 | 2 | 1.75 | 1.7701 | 26.5515 | +0.03 (+1.73%) | 68,599 |
| 30 Jan 2018 | USD | 1.77 | 1.77 | 1.71 | 1.74 | 26.1 | -0.06 (-3.33%) | 69,465 |
| 29 Jan 2018 | USD | 1.85 | 1.8545 | 1.76 | 1.8 | 27 | -0.054 (-2.94%) | 65,107 |
| 26 Jan 2018 | USD | 1.865 | 1.865 | 1.85 | 1.8545 | 27.8175 | -0.012 (-0.63%) | 10,379 |
| 25 Jan 2018 | USD | 1.95 | 1.97 | 1.82 | 1.8663 | 27.9945 | -0.094 (-4.78%) | 56,359 |
| 24 Jan 2018 | USD | 1.95 | 2.04 | 1.95 | 1.96 | 29.4 | -0.07 (-3.45%) | 61,313 |
| 23 Jan 2018 | USD | 2.04 | 2.05 | 1.96 | 2.03 | 30.45 | -0.02 (-0.98%) | 55,151 |
| 22 Jan 2018 | USD | 2.13 | 2.15 | 1.9 | 2.0501 | 30.7515 | -0.07 (-3.30%) | 119,961 |
| 19 Jan 2018 | USD | 1.99 | 2.29 | 1.951 | 2.12 | 31.8 | +0.15 (+7.61%) | 1,198,757 |
| 18 Jan 2018 | USD | 1.92 | 1.9957 | 1.91 | 1.97 | 29.55 | +0.059 (+3.11%) | 53,409 |
| 17 Jan 2018 | USD | 1.8972 | 1.9792 | 1.8914 | 1.9105 | 28.6575 | +0.021 (+1.08%) | 163,978 |
| 16 Jan 2018 | USD | 1.87 | 1.902 | 1.835 | 1.89 | 28.35 | +0.02 (+1.05%) | 55,450 |
| 15 Jan 2018 | USD | 1.8704 | 1.8704 | 1.8704 | 1.8704 | 28.056 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 1.861 | 1.91 | 1.86 | 1.8704 | 28.056 | +0.01 (+0.56%) | 68,730 |
| 11 Jan 2018 | USD | 1.84 | 1.88 | 1.7801 | 1.86 | 27.9 | +0.03 (+1.64%) | 26,783 |
| 10 Jan 2018 | USD | 1.826 | 1.83 | 1.82 | 1.83 | 27.45 | +0.01 (+0.55%) | 10,927 |
| 9 Jan 2018 | USD | 1.8 | 1.849 | 1.75 | 1.82 | 27.3 | +0.01 (+0.55%) | 34,583 |
