| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 49.65 | 51.7574 | 48.32 | 51.5 | 51.5 | +2.5 (+5.10%) | 195,221 |
| 23 Feb 2024 | USD | 48.94 | 49.8699 | 48.25 | 49 | 49 | +0.39 (+0.80%) | 142,248 |
| 22 Feb 2024 | USD | 48.64 | 49.3899 | 48 | 48.61 | 48.61 | 0.0 (0.0%) | 88,309 |
| 21 Feb 2024 | USD | 48.65 | 49.0271 | 47.09 | 48.61 | 48.61 | -0.28 (-0.57%) | 77,704 |
| 20 Feb 2024 | USD | 47.33 | 49.1799 | 47.1318 | 48.89 | 48.89 | +1.57 (+3.32%) | 210,154 |
| 16 Feb 2024 | USD | 45.83 | 47.87 | 45.55 | 47.32 | 47.32 | +0.85 (+1.83%) | 253,082 |
| 15 Feb 2024 | USD | 47.21 | 47.9161 | 45.572 | 46.47 | 46.47 | -0.66 (-1.40%) | 188,416 |
| 14 Feb 2024 | USD | 46.82 | 47.47 | 46.01 | 47.13 | 47.13 | +1.29 (+2.81%) | 274,584 |
| 13 Feb 2024 | USD | 48 | 48.98 | 45.76 | 45.84 | 45.84 | -2.17 (-4.52%) | 293,734 |
| 12 Feb 2024 | USD | 49.94 | 49.94 | 47.91 | 48.01 | 48.01 | -1.32 (-2.68%) | 172,441 |
| 9 Feb 2024 | USD | 47.83 | 49.78 | 47.58 | 49.33 | 49.33 | +1.85 (+3.90%) | 325,669 |
| 8 Feb 2024 | USD | 46.48 | 47.66 | 45.75 | 47.48 | 47.48 | +0.9 (+1.93%) | 137,397 |
| 7 Feb 2024 | USD | 45.5 | 46.935 | 45.305 | 46.58 | 46.58 | +1.06 (+2.33%) | 174,914 |
| 6 Feb 2024 | USD | 49.79 | 50.48 | 45.415 | 45.52 | 45.52 | -3.98 (-8.04%) | 544,066 |
| 5 Feb 2024 | USD | 48.31 | 50.59 | 46.65 | 49.5 | 49.5 | +2.76 (+5.91%) | 460,665 |
| 2 Feb 2024 | USD | 46.91 | 47.25 | 45.9775 | 46.74 | 46.74 | -0.18 (-0.38%) | 150,086 |
| 1 Feb 2024 | USD | 47.2 | 47.93 | 45.642 | 46.92 | 46.92 | +0.57 (+1.23%) | 358,225 |
| 31 Jan 2024 | USD | 46.56 | 47.08 | 46.06 | 46.35 | 46.35 | +0.2 (+0.43%) | 120,714 |
| 30 Jan 2024 | USD | 47.93 | 47.93 | 45.65 | 46.15 | 46.15 | -1.84 (-3.83%) | 100,671 |
| 29 Jan 2024 | USD | 47.92 | 48 | 46.555 | 47.99 | 47.99 | +1.39 (+2.98%) | 128,334 |
| 26 Jan 2024 | USD | 46.3 | 47.34 | 45.49 | 46.6 | 46.6 | -0.22 (-0.47%) | 200,368 |
| 25 Jan 2024 | USD | 48.3 | 48.3 | 45.6915 | 46.82 | 46.82 | +0.51 (+1.10%) | 153,912 |
| 24 Jan 2024 | USD | 47.29 | 48.015 | 46.27 | 46.31 | 46.31 | -1.76 (-3.66%) | 145,700 |
| 23 Jan 2024 | USD | 48.88 | 48.88 | 46.85 | 48.07 | 48.07 | +0.06 (+0.12%) | 172,700 |
| 22 Jan 2024 | USD | 47.37 | 48.22 | 46.916 | 48.01 | 48.01 | +1 (+2.13%) | 272,900 |
| 19 Jan 2024 | USD | 43.24 | 47.33 | 42.915 | 47.01 | 47.01 | +3.44 (+7.90%) | 356,500 |
| 18 Jan 2024 | USD | 45.03 | 45.41 | 42.11 | 43.57 | 43.57 | -1.35 (-3.01%) | 149,500 |
| 17 Jan 2024 | USD | 44.5 | 46 | 43.43 | 44.92 | 44.92 | -0.04 (-0.09%) | 219,500 |
| 16 Jan 2024 | USD | 41.98 | 44.97 | 41.9 | 44.96 | 44.96 | +3.17 (+7.59%) | 210,800 |
| 12 Jan 2024 | USD | 42 | 44.455 | 41.48 | 41.79 | 41.79 | -0.41 (-0.97%) | 238,400 |
