| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 2.5 | 2.68 | 2.238 | 2.43 | 36.45 | -0.13 (-5.08%) | 65,747 |
| 12 Oct 2017 | USD | 2.68 | 2.68 | 2.5 | 2.56 | 38.4 | -0.01 (-0.39%) | 62,358 |
| 11 Oct 2017 | USD | 2.65 | 2.7 | 2.42 | 2.57 | 38.55 | +0.19 (+7.98%) | 73,813 |
| 10 Oct 2017 | USD | 2.5 | 2.5 | 2.25 | 2.38 | 35.7 | -0.12 (-4.80%) | 22,062 |
| 9 Oct 2017 | USD | 2.37 | 2.6 | 2.225 | 2.5 | 37.5 | +0.06 (+2.46%) | 60,984 |
| 6 Oct 2017 | USD | 2.33 | 3 | 2.061 | 2.44 | 36.6 | -0.885 (-2.36%) | 84,969 |
| 6 Oct 2017 |
|
|||||||
| 5 Oct 2017 | USD | 0.55 | 0.56 | 0.49 | 0.4998 | 37.485 | -0.046 (-8.46%) | 67,217 |
| 4 Oct 2017 | USD | 0.5352 | 0.56 | 0.51 | 0.546 | 40.95 | +0.015 (+2.92%) | 9,152 |
| 3 Oct 2017 | USD | 0.54 | 0.58 | 0.53 | 0.5305 | 39.7875 | -0.009 (-1.76%) | 11,035 |
| 2 Oct 2017 | USD | 0.534 | 0.55 | 0.52 | 0.54 | 40.5 | +0.02 (+3.85%) | 14,199 |
| 29 Sep 2017 | USD | 0.5 | 0.56 | 0.47 | 0.52 | 39 | +0.02 (+4%) | 51,619 |
| 28 Sep 2017 | USD | 0.5397 | 0.5416 | 0.5 | 0.5 | 37.5 | -0.04 (-7.42%) | 42,095 |
| 27 Sep 2017 | USD | 0.54 | 0.5651 | 0.5397 | 0.5401 | 40.5075 | -0.02 (-3.55%) | 35,446 |
| 26 Sep 2017 | USD | 0.56 | 0.58 | 0.5379 | 0.56 | 42 | -0.01 (-1.77%) | 26,577 |
| 25 Sep 2017 | USD | 0.58 | 0.6382 | 0.5501 | 0.5701 | 42.7575 | -0.01 (-1.71%) | 31,761 |
| 22 Sep 2017 | USD | 0.55 | 0.582 | 0.55 | 0.58 | 43.5 | +0.02 (+3.57%) | 21,237 |
| 21 Sep 2017 | USD | 0.58 | 0.5987 | 0.55 | 0.56 | 42 | -0.02 (-3.45%) | 23,658 |
| 20 Sep 2017 | USD | 0.6 | 0.62 | 0.55 | 0.58 | 43.5 | -0.04 (-6.45%) | 67,462 |
| 19 Sep 2017 | USD | 0.69 | 0.7 | 0.6 | 0.62 | 46.5 | -0.051 (-7.53%) | 127,507 |
| 18 Sep 2017 | USD | 0.68 | 0.725 | 0.65 | 0.6705 | 50.2875 | +0.029 (+4.49%) | 175,100 |
| 15 Sep 2017 | USD | 0.6099 | 0.74 | 0.59 | 0.6417 | 48.1275 | +0.072 (+12.58%) | 709,838 |
| 14 Sep 2017 | USD | 0.59 | 0.61 | 0.555 | 0.57 | 42.75 | -0.016 (-2.73%) | 40,910 |
| 13 Sep 2017 | USD | 0.62 | 0.62 | 0.5333 | 0.586 | 43.95 | +0.046 (+8.52%) | 125,485 |
| 12 Sep 2017 | USD | 0.506 | 0.585 | 0.5 | 0.54 | 40.5 | +0.02 (+3.87%) | 19,865 |
| 11 Sep 2017 | USD | 0.4909 | 0.54 | 0.4909 | 0.5199 | 38.9925 | -0 (-0.02%) | 13,569 |
| 8 Sep 2017 | USD | 0.55 | 0.589 | 0.4 | 0.52 | 39 | -0.05 (-8.77%) | 63,329 |
| 7 Sep 2017 | USD | 0.62 | 0.62 | 0.5525 | 0.57 | 42.75 | -0.012 (-2.11%) | 27,256 |
| 6 Sep 2017 | USD | 0.6 | 0.62 | 0.55 | 0.5823 | 43.6725 | -0.008 (-1.31%) | 30,508 |
| 5 Sep 2017 | USD | 0.585 | 0.626 | 0.58 | 0.59 | 44.25 | -0.01 (-1.65%) | 18,278 |
| 4 Sep 2017 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 44.9925 | 0.0 (0.0%) | 0 |
