| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 0.6 | 0.63 | 0.58 | 0.5999 | 44.9925 | -0.015 (-2.46%) | 47,968 |
| 31 Aug 2017 | USD | 0.545 | 0.65 | 0.54 | 0.615 | 46.125 | +0.07 (+12.84%) | 103,180 |
| 30 Aug 2017 | USD | 0.64 | 0.64 | 0.53 | 0.545 | 40.875 | -0.085 (-13.49%) | 86,996 |
| 29 Aug 2017 | USD | 0.59 | 0.67 | 0.55 | 0.63 | 47.25 | +0.06 (+10.53%) | 217,354 |
| 28 Aug 2017 | USD | 0.49 | 0.64 | 0.488 | 0.57 | 42.75 | +0.082 (+16.68%) | 279,986 |
| 25 Aug 2017 | USD | 0.4 | 0.5 | 0.395 | 0.4885 | 36.6375 | +0.093 (+23.67%) | 58,920 |
| 24 Aug 2017 | USD | 0.35 | 0.4 | 0.35 | 0.395 | 29.625 | +0.045 (+12.86%) | 43,320 |
| 23 Aug 2017 | USD | 0.315 | 0.39 | 0.315 | 0.35 | 26.25 | +0.035 (+11.11%) | 44,932 |
| 22 Aug 2017 | USD | 0.38 | 0.38 | 0.31 | 0.315 | 23.625 | -0.045 (-12.50%) | 19,748 |
| 21 Aug 2017 | USD | 0.38 | 0.38 | 0.301 | 0.36 | 27 | -0.02 (-5.26%) | 11,010 |
| 18 Aug 2017 | USD | 0.44 | 0.44 | 0.352 | 0.38 | 28.5 | -0.055 (-12.64%) | 41,468 |
| 17 Aug 2017 | USD | 0.38 | 0.468 | 0.34 | 0.435 | 32.625 | +0.055 (+14.47%) | 115,190 |
| 16 Aug 2017 | USD | 0.4037 | 0.4095 | 0.295 | 0.38 | 28.5 | -0.022 (-5.38%) | 13,755 |
| 15 Aug 2017 | USD | 0.39 | 0.448 | 0.39 | 0.4016 | 30.12 | -0.038 (-8.71%) | 605 |
| 14 Aug 2017 | USD | 0.39 | 0.448 | 0.39 | 0.4399 | 32.9925 | +0.04 (+9.98%) | 6,125 |
| 11 Aug 2017 | USD | 0.411 | 0.45 | 0.393 | 0.4 | 30 | -0.005 (-1.23%) | 3,783 |
| 10 Aug 2017 | USD | 0.41 | 0.44 | 0.39 | 0.405 | 30.375 | -0.008 (-1.94%) | 5,435 |
| 9 Aug 2017 | USD | 0.41 | 0.4148 | 0.41 | 0.413 | 30.975 | -0.008 (-1.90%) | 3,119 |
| 8 Aug 2017 | USD | 0.5 | 0.5 | 0.403 | 0.421 | 31.575 | -0.018 (-4.08%) | 2,934 |
| 7 Aug 2017 | USD | 0.391 | 0.4712 | 0.391 | 0.4389 | 32.9175 | +0.009 (+2.07%) | 11,679 |
| 4 Aug 2017 | USD | 0.4313 | 0.4924 | 0.3816 | 0.43 | 32.25 | -0.016 (-3.67%) | 19,530 |
| 3 Aug 2017 | USD | 0.45 | 0.467 | 0.43 | 0.4464 | 33.48 | -0.004 (-0.80%) | 6,747 |
| 2 Aug 2017 | USD | 0.43 | 0.4913 | 0.43 | 0.45 | 33.75 | -0.013 (-2.87%) | 7,576 |
| 1 Aug 2017 | USD | 0.5 | 0.5 | 0.4536 | 0.4633 | 34.7475 | -0.035 (-7.01%) | 13,819 |
| 31 Jul 2017 | USD | 0.52 | 0.52 | 0.498 | 0.4982 | 37.365 | -0.032 (-6%) | 11,921 |
| 28 Jul 2017 | USD | 0.55 | 0.5678 | 0.4128 | 0.53 | 39.75 | -0.02 (-3.64%) | 31,347 |
| 27 Jul 2017 | USD | 0.64 | 0.64 | 0.55 | 0.55 | 41.25 | -0.05 (-8.33%) | 16,262 |
| 26 Jul 2017 | USD | 0.6 | 0.62 | 0.55 | 0.6 | 45 | +0.013 (+2.23%) | 9,638 |
| 25 Jul 2017 | USD | 0.59 | 0.7 | 0.57 | 0.5869 | 44.0175 | -0 (-0.02%) | 80,271 |
| 24 Jul 2017 | USD | 0.5565 | 0.5978 | 0.55 | 0.587 | 44.025 | +0.057 (+10.75%) | 5,570 |
