| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 0.62 | 0.62 | 0.52 | 0.53 | 39.75 | -0.07 (-11.67%) | 11,844 |
| 20 Jul 2017 | USD | 0.54 | 0.62 | 0.54 | 0.6 | 45 | +0.06 (+11.11%) | 49,380 |
| 19 Jul 2017 | USD | 0.55 | 0.6062 | 0.501 | 0.54 | 40.5 | -0.049 (-8.30%) | 8,037 |
| 18 Jul 2017 | USD | 0.61 | 0.61 | 0.56 | 0.5889 | 44.1675 | -0.011 (-1.85%) | 7,921 |
| 17 Jul 2017 | USD | 0.6 | 0.605 | 0.572 | 0.6 | 45 | 0.0 (0.0%) | 5,640 |
| 14 Jul 2017 | USD | 0.65 | 0.65 | 0.56 | 0.6 | 45 | 0.0 (0.0%) | 5,325 |
| 13 Jul 2017 | USD | 0.6003 | 0.6198 | 0.6 | 0.6 | 45 | -0.01 (-1.62%) | 4,818 |
| 12 Jul 2017 | USD | 0.5701 | 0.6149 | 0.57 | 0.6099 | 45.7425 | -0 (-0.02%) | 11,084 |
| 11 Jul 2017 | USD | 0.6142 | 0.6399 | 0.552 | 0.61 | 45.75 | +0.025 (+4.27%) | 7,802 |
| 10 Jul 2017 | USD | 0.64 | 0.6403 | 0.5519 | 0.585 | 43.875 | -0.035 (-5.65%) | 15,453 |
| 7 Jul 2017 | USD | 0.559 | 0.7497 | 0.5491 | 0.62 | 46.5 | +0.06 (+10.71%) | 123,517 |
| 6 Jul 2017 | USD | 0.636 | 0.64 | 0.502 | 0.56 | 42 | -0.05 (-8.20%) | 6,033 |
| 5 Jul 2017 | USD | 0.54 | 0.64 | 0.5259 | 0.61 | 45.75 | +0.08 (+15.09%) | 18,841 |
| 4 Jul 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 39.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 39.75 | +0.029 (+5.79%) | 585 |
| 30 Jun 2017 | USD | 0.5499 | 0.5499 | 0.4915 | 0.501 | 37.575 | -0.009 (-1.76%) | 6,286 |
| 29 Jun 2017 | USD | 0.5292 | 0.5595 | 0.51 | 0.51 | 38.25 | -0.001 (-0.20%) | 2,945 |
| 28 Jun 2017 | USD | 0.569 | 0.569 | 0.51 | 0.511 | 38.325 | +0.007 (+1.31%) | 1,499 |
| 27 Jun 2017 | USD | 0.52 | 0.5706 | 0.5044 | 0.5044 | 37.83 | -0.016 (-3%) | 1,380 |
| 26 Jun 2017 | USD | 0.5675 | 0.57 | 0.5004 | 0.52 | 39 | -0.022 (-4.09%) | 1,491 |
| 23 Jun 2017 | USD | 0.53 | 0.591 | 0.4709 | 0.5422 | 40.665 | -0.008 (-1.42%) | 1,611 |
| 22 Jun 2017 | USD | 0.525 | 0.6174 | 0.525 | 0.55 | 41.25 | -0.025 (-4.26%) | 2,838 |
| 21 Jun 2017 | USD | 0.5972 | 0.5972 | 0.54 | 0.5745 | 43.0875 | -0 (-0.05%) | 1,161 |
| 20 Jun 2017 | USD | 0.5831 | 0.5971 | 0.56 | 0.5748 | 43.11 | -0.047 (-7.56%) | 4,243 |
| 19 Jun 2017 | USD | 0.6 | 0.6399 | 0.59 | 0.6218 | 46.635 | +0.042 (+7.21%) | 169 |
| 16 Jun 2017 | USD | 0.6 | 0.64 | 0.58 | 0.58 | 43.5 | -0.06 (-9.38%) | 6,189 |
| 15 Jun 2017 | USD | 0.6399 | 0.64 | 0.6201 | 0.64 | 48 | +0.03 (+4.92%) | 716 |
| 14 Jun 2017 | USD | 0.6158 | 0.64 | 0.5762 | 0.61 | 45.75 | -0.02 (-3.17%) | 1,316 |
| 13 Jun 2017 | USD | 0.639 | 0.64 | 0.5999 | 0.63 | 47.25 | +0.01 (+1.61%) | 1,066 |
| 12 Jun 2017 | USD | 0.64 | 0.64 | 0.583 | 0.62 | 46.5 | +0.03 (+5.08%) | 1,447 |
