| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 0.583 | 0.6 | 0.551 | 0.6 | 45 | +0.018 (+3.09%) | 2,061 |
| 27 Apr 2017 | USD | 0.6 | 0.6 | 0.56 | 0.582 | 43.65 | -0.002 (-0.34%) | 2,840 |
| 26 Apr 2017 | USD | 0.5599 | 0.6 | 0.5598 | 0.584 | 43.8 | +0.024 (+4.34%) | 3,385 |
| 25 Apr 2017 | USD | 0.56 | 0.58 | 0.55 | 0.5597 | 41.9775 | -0 (-0.05%) | 4,587 |
| 24 Apr 2017 | USD | 0.59 | 0.59 | 0.56 | 0.56 | 42 | -0.02 (-3.45%) | 2,049 |
| 21 Apr 2017 | USD | 0.61 | 0.61 | 0.56 | 0.58 | 43.5 | +0.02 (+3.55%) | 4,636 |
| 20 Apr 2017 | USD | 0.5842 | 0.6 | 0.56 | 0.5601 | 42.0075 | -0.03 (-5.07%) | 4,770 |
| 19 Apr 2017 | USD | 0.62 | 0.62 | 0.568 | 0.59 | 44.25 | 0.0 (0.0%) | 2,808 |
| 18 Apr 2017 | USD | 0.6 | 0.6375 | 0.57 | 0.59 | 44.25 | -0.03 (-4.84%) | 5,144 |
| 17 Apr 2017 | USD | 0.63 | 0.65 | 0.57 | 0.62 | 46.5 | 0.0 (0.0%) | 23,007 |
| 14 Apr 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 46.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.62 | 0.64 | 0.62 | 0.62 | 46.5 | +0.02 (+3.33%) | 7,687 |
| 12 Apr 2017 | USD | 0.63 | 0.6436 | 0.5601 | 0.6 | 45 | -0.01 (-1.64%) | 8,674 |
| 11 Apr 2017 | USD | 0.61 | 0.67 | 0.61 | 0.61 | 45.75 | 0.0 (0.0%) | 3,641 |
| 10 Apr 2017 | USD | 0.57 | 0.6836 | 0.57 | 0.61 | 45.75 | +0.04 (+7.02%) | 15,710 |
| 7 Apr 2017 | USD | 0.6001 | 0.61 | 0.552 | 0.57 | 42.75 | -0.062 (-9.80%) | 16,985 |
| 6 Apr 2017 | USD | 0.64 | 0.65 | 0.6 | 0.6319 | 47.3925 | -0.009 (-1.42%) | 10,369 |
| 5 Apr 2017 | USD | 0.6601 | 0.6642 | 0.641 | 0.641 | 48.075 | -0.019 (-2.88%) | 3,013 |
| 4 Apr 2017 | USD | 0.68 | 0.699 | 0.66 | 0.66 | 49.5 | -0.02 (-2.94%) | 5,590 |
| 3 Apr 2017 | USD | 0.7 | 0.712 | 0.68 | 0.68 | 51 | -0.03 (-4.23%) | 44,669 |
| 31 Mar 2017 | USD | 0.702 | 0.71 | 0.7 | 0.71 | 53.25 | +0.01 (+1.43%) | 3,141 |
| 30 Mar 2017 | USD | 0.6811 | 0.7 | 0.6803 | 0.7 | 52.5 | +0.011 (+1.55%) | 30,294 |
| 29 Mar 2017 | USD | 0.68 | 0.6995 | 0.68 | 0.6893 | 51.6975 | +0.009 (+1.37%) | 1,695 |
| 28 Mar 2017 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 51 | 0.0 (0.0%) | 3,169 |
| 27 Mar 2017 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 51 | -0.025 (-3.55%) | 4,288 |
| 24 Mar 2017 | USD | 0.6801 | 0.7112 | 0.68 | 0.705 | 52.875 | +0.016 (+2.34%) | 947 |
| 23 Mar 2017 | USD | 0.691 | 0.72 | 0.685 | 0.6889 | 51.6675 | -0.018 (-2.55%) | 5,925 |
| 22 Mar 2017 | USD | 0.7488 | 0.7488 | 0.68 | 0.7069 | 53.0175 | -0.033 (-4.47%) | 2,510 |
| 21 Mar 2017 | USD | 0.7277 | 0.7773 | 0.72 | 0.74 | 55.5 | +0.012 (+1.69%) | 18,835 |
| 20 Mar 2017 | USD | 0.71 | 0.74 | 0.71 | 0.7277 | 54.5775 | +0.035 (+5.11%) | 3,536 |
