| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 0.74 | 0.7594 | 0.6923 | 0.6923 | 51.9225 | -0.08 (-10.38%) | 17,800 |
| 16 Mar 2017 | USD | 0.76 | 0.78 | 0.75 | 0.7725 | 57.9375 | +0.023 (+3.03%) | 4,256 |
| 15 Mar 2017 | USD | 0.76 | 0.76 | 0.719 | 0.7498 | 56.235 | +0.023 (+3.16%) | 8,585 |
| 14 Mar 2017 | USD | 0.8 | 0.8 | 0.72 | 0.7268 | 54.51 | +0.003 (+0.39%) | 17,990 |
| 13 Mar 2017 | USD | 0.74 | 0.7499 | 0.724 | 0.724 | 54.3 | +0.014 (+1.97%) | 18,710 |
| 10 Mar 2017 | USD | 0.74 | 0.7591 | 0.68 | 0.71 | 53.25 | -0.007 (-0.92%) | 11,045 |
| 9 Mar 2017 | USD | 0.77 | 0.7721 | 0.6175 | 0.7166 | 53.745 | -0.053 (-6.94%) | 18,838 |
| 8 Mar 2017 | USD | 0.69 | 0.8199 | 0.69 | 0.77 | 57.75 | +0.12 (+18.44%) | 119,962 |
| 7 Mar 2017 | USD | 0.64 | 0.68 | 0.64 | 0.6501 | 48.7575 | +0.01 (+1.58%) | 5,786 |
| 6 Mar 2017 | USD | 0.66 | 0.673 | 0.5912 | 0.64 | 48 | -0.029 (-4.41%) | 6,015 |
| 3 Mar 2017 | USD | 0.6644 | 0.6696 | 0.66 | 0.6695 | 50.2125 | -0.003 (-0.51%) | 2,479 |
| 2 Mar 2017 | USD | 0.695 | 0.71 | 0.67 | 0.6729 | 50.4675 | -0.027 (-3.87%) | 7,513 |
| 1 Mar 2017 | USD | 0.68 | 0.7189 | 0.6502 | 0.7 | 52.5 | +0.05 (+7.69%) | 33,261 |
| 28 Feb 2017 | USD | 0.73 | 0.73 | 0.55 | 0.65 | 48.75 | -0.08 (-10.96%) | 22,946 |
| 27 Feb 2017 | USD | 0.745 | 0.745 | 0.7 | 0.73 | 54.75 | +0.02 (+2.80%) | 8,756 |
| 24 Feb 2017 | USD | 0.7758 | 0.7995 | 0.7101 | 0.7101 | 53.2575 | -0.07 (-8.96%) | 9,047 |
| 23 Feb 2017 | USD | 0.79 | 0.82 | 0.78 | 0.78 | 58.5 | -0.04 (-4.87%) | 2,454 |
| 22 Feb 2017 | USD | 0.8001 | 0.827 | 0.7993 | 0.8199 | 61.4925 | -0 (-0.01%) | 1,662 |
| 21 Feb 2017 | USD | 0.81 | 0.84 | 0.8 | 0.82 | 61.5 | +0.019 (+2.44%) | 5,329 |
| 20 Feb 2017 | USD | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 60.0375 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.8196 | 0.83 | 0.8005 | 0.8005 | 60.0375 | -0.019 (-2.38%) | 6,791 |
| 16 Feb 2017 | USD | 0.81 | 0.8299 | 0.81 | 0.82 | 61.5 | -0.005 (-0.62%) | 1,735 |
| 15 Feb 2017 | USD | 0.84 | 0.84 | 0.8168 | 0.8251 | 61.8825 | +0.005 (+0.62%) | 1,869 |
| 14 Feb 2017 | USD | 0.829 | 0.83 | 0.8 | 0.82 | 61.5 | -0.01 (-1.20%) | 4,491 |
| 13 Feb 2017 | USD | 0.815 | 0.83 | 0.8 | 0.83 | 62.25 | +0 (+0.02%) | 4,128 |
| 10 Feb 2017 | USD | 0.85 | 0.85 | 0.81 | 0.8298 | 62.235 | -0 (-0.02%) | 1,926 |
| 9 Feb 2017 | USD | 0.82 | 0.837 | 0.8 | 0.83 | 62.25 | -0.009 (-1.06%) | 9,803 |
| 8 Feb 2017 | USD | 0.85 | 0.85 | 0.82 | 0.8389 | 62.9175 | -0.009 (-1.00%) | 2,113 |
| 7 Feb 2017 | USD | 0.85 | 0.85 | 0.835 | 0.8474 | 63.555 | +0.01 (+1.24%) | 4,395 |
| 6 Feb 2017 | USD | 0.82 | 0.84 | 0.82 | 0.837 | 62.775 | +0.017 (+2.07%) | 6,589 |
