| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 0.83 | 0.84 | 0.82 | 0.82 | 61.5 | -0.03 (-3.53%) | 2,153 |
| 2 Feb 2017 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 63.75 | +0.019 (+2.30%) | 4,188 |
| 1 Feb 2017 | USD | 0.8301 | 0.85 | 0.83 | 0.8309 | 62.3175 | -0.019 (-2.25%) | 6,257 |
| 31 Jan 2017 | USD | 0.82 | 0.85 | 0.8103 | 0.85 | 63.75 | +0.005 (+0.57%) | 13,268 |
| 30 Jan 2017 | USD | 0.85 | 0.869 | 0.82 | 0.8452 | 63.39 | -0.005 (-0.56%) | 16,994 |
| 27 Jan 2017 | USD | 0.86 | 0.885 | 0.85 | 0.85 | 63.75 | 0.0 (0.0%) | 37,117 |
| 26 Jan 2017 | USD | 0.9 | 0.9004 | 0.85 | 0.85 | 63.75 | +0.03 (+3.66%) | 89,444 |
| 25 Jan 2017 | USD | 0.8008 | 0.88 | 0.8008 | 0.82 | 61.5 | -0.06 (-6.82%) | 6,768 |
| 24 Jan 2017 | USD | 0.9 | 0.9 | 0.841 | 0.88 | 66 | -0.02 (-2.22%) | 7,434 |
| 23 Jan 2017 | USD | 0.9099 | 0.91 | 0.8506 | 0.9 | 67.5 | +0.006 (+0.67%) | 7,963 |
| 20 Jan 2017 | USD | 0.85 | 0.9 | 0.85 | 0.894 | 67.05 | +0.014 (+1.59%) | 5,874 |
| 19 Jan 2017 | USD | 0.884 | 0.9 | 0.82 | 0.88 | 66 | -0.01 (-1.12%) | 9,721 |
| 18 Jan 2017 | USD | 0.9 | 0.9 | 0.84 | 0.89 | 66.75 | 0.0 (0.0%) | 3,359 |
| 17 Jan 2017 | USD | 0.8241 | 0.9 | 0.8241 | 0.89 | 66.75 | -0 (-0.01%) | 8,546 |
| 16 Jan 2017 | USD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 66.7575 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.89 | 0.9 | 0.89 | 0.8901 | 66.7575 | +0.006 (+0.67%) | 13,244 |
| 12 Jan 2017 | USD | 0.8799 | 0.9 | 0.87 | 0.8842 | 66.315 | +0.024 (+2.81%) | 6,466 |
| 11 Jan 2017 | USD | 0.8795 | 0.8966 | 0.86 | 0.86 | 64.5 | -0.004 (-0.49%) | 21,698 |
| 10 Jan 2017 | USD | 0.85 | 0.9 | 0.85 | 0.8642 | 64.815 | -0.006 (-0.67%) | 35,476 |
| 9 Jan 2017 | USD | 0.85 | 0.89 | 0.85 | 0.87 | 65.25 | +0.02 (+2.35%) | 21,524 |
| 6 Jan 2017 | USD | 0.84 | 0.86 | 0.8104 | 0.85 | 63.75 | 0.0 (0.0%) | 731 |
| 5 Jan 2017 | USD | 0.81 | 0.86 | 0.81 | 0.85 | 63.75 | +0.03 (+3.66%) | 12,815 |
| 4 Jan 2017 | USD | 0.81 | 0.84 | 0.81 | 0.82 | 61.5 | +0.01 (+1.23%) | 17,733 |
| 3 Jan 2017 | USD | 0.8107 | 0.8226 | 0.81 | 0.81 | 60.75 | 0.0 (0.0%) | 6,041 |
| 2 Jan 2017 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 60.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.82 | 0.85 | 0.75 | 0.81 | 60.75 | +0.02 (+2.53%) | 12,788 |
| 29 Dec 2016 | USD | 0.8 | 0.85 | 0.75 | 0.79 | 59.25 | +0.05 (+6.77%) | 88,740 |
| 28 Dec 2016 | USD | 0.8 | 0.8 | 0.72 | 0.7399 | 55.4925 | -0.017 (-2.25%) | 76,078 |
| 27 Dec 2016 | USD | 1.2 | 1.32 | 0.73 | 0.7569 | 56.7675 | -0.053 (-6.56%) | 781,152 |
| 26 Dec 2016 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 60.75 | 0.0 (0.0%) | 0 |
