| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 0.74 | 0.8175 | 0.7 | 0.81 | 60.75 | +0.08 (+10.96%) | 44,307 |
| 22 Dec 2016 | USD | 0.8 | 0.83 | 0.73 | 0.73 | 54.75 | -0.068 (-8.52%) | 25,478 |
| 21 Dec 2016 | USD | 0.79 | 0.798 | 0.74 | 0.798 | 59.85 | +0.038 (+5%) | 8,407 |
| 20 Dec 2016 | USD | 0.787 | 0.798 | 0.76 | 0.76 | 57 | -0.02 (-2.56%) | 3,076 |
| 19 Dec 2016 | USD | 0.78 | 0.82 | 0.732 | 0.78 | 58.5 | -0.018 (-2.28%) | 35,568 |
| 16 Dec 2016 | USD | 0.78 | 0.7996 | 0.71 | 0.7982 | 59.865 | +0.027 (+3.49%) | 19,936 |
| 15 Dec 2016 | USD | 0.8428 | 0.8428 | 0.77 | 0.7713 | 57.8475 | -0.029 (-3.59%) | 4,998 |
| 14 Dec 2016 | USD | 0.86 | 0.88 | 0.741 | 0.8 | 60 | -0.06 (-6.98%) | 15,602 |
| 13 Dec 2016 | USD | 0.91 | 0.91 | 0.8136 | 0.86 | 64.5 | -0.03 (-3.35%) | 6,531 |
| 12 Dec 2016 | USD | 0.9 | 0.93 | 0.8 | 0.8898 | 66.735 | -0.024 (-2.63%) | 19,950 |
| 9 Dec 2016 | USD | 0.9 | 0.9138 | 0.9 | 0.9138 | 68.535 | +0.012 (+1.30%) | 3,366 |
| 8 Dec 2016 | USD | 0.92 | 0.93 | 0.9021 | 0.9021 | 67.6575 | -0.018 (-1.95%) | 667 |
| 7 Dec 2016 | USD | 0.92 | 0.94 | 0.92 | 0.92 | 69 | 0.0 (0.0%) | 5,023 |
| 6 Dec 2016 | USD | 0.949 | 0.949 | 0.92 | 0.92 | 69 | -0.001 (-0.15%) | 1,394 |
| 5 Dec 2016 | USD | 0.95 | 0.95 | 0.92 | 0.9214 | 69.105 | -0.018 (-1.94%) | 788 |
| 2 Dec 2016 | USD | 0.9301 | 0.96 | 0.9301 | 0.9396 | 70.47 | -0.01 (-1.09%) | 624 |
| 1 Dec 2016 | USD | 0.955 | 0.96 | 0.95 | 0.95 | 71.25 | +0.01 (+1.06%) | 97 |
| 30 Nov 2016 | USD | 0.94 | 0.9402 | 0.93 | 0.94 | 70.5 | 0.0 (0.0%) | 2,203 |
| 29 Nov 2016 | USD | 0.93 | 0.945 | 0.93 | 0.94 | 70.5 | +0.01 (+1.08%) | 3,338 |
| 28 Nov 2016 | USD | 0.97 | 0.97 | 0.93 | 0.93 | 69.75 | -0.04 (-4.12%) | 167 |
| 25 Nov 2016 | USD | 0.98 | 0.98 | 0.943 | 0.97 | 72.75 | -0.01 (-1.02%) | 1,330 |
| 24 Nov 2016 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 73.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.953 | 1 | 0.93 | 0.98 | 73.5 | +0.01 (+1.03%) | 2,735 |
| 22 Nov 2016 | USD | 0.942 | 1 | 0.93 | 0.97 | 72.75 | +0.02 (+2.11%) | 7,540 |
| 21 Nov 2016 | USD | 0.97 | 0.97 | 0.9301 | 0.95 | 71.25 | -0.02 (-2.06%) | 2,859 |
| 18 Nov 2016 | USD | 0.97 | 0.97 | 0.93 | 0.97 | 72.75 | 0.0 (0.0%) | 1,500 |
| 17 Nov 2016 | USD | 0.999 | 1 | 0.96 | 0.97 | 72.75 | +0.008 (+0.81%) | 12,209 |
| 16 Nov 2016 | USD | 0.9529 | 0.965 | 0.9428 | 0.9622 | 72.165 | +0.001 (+0.07%) | 962 |
| 15 Nov 2016 | USD | 0.9515 | 0.971 | 0.9501 | 0.9615 | 72.1125 | -0.018 (-1.89%) | 1,022 |
| 14 Nov 2016 | USD | 0.97 | 0.98 | 0.9634 | 0.98 | 73.5 | +0.01 (+1.03%) | 948 |
