| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 0.99 | 0.99 | 0.95 | 0.97 | 72.75 | 0.0 (0.0%) | 3,428 |
| 10 Nov 2016 | USD | 1 | 1.04 | 0.92 | 0.97 | 72.75 | -0.03 (-3%) | 16,664 |
| 9 Nov 2016 | USD | 0.98 | 1 | 0.9499 | 1 | 75 | +0.01 (+1.00%) | 1,378 |
| 8 Nov 2016 | USD | 1.02 | 1.02 | 0.99 | 0.9901 | 74.2575 | -0.04 (-3.87%) | 3,092 |
| 7 Nov 2016 | USD | 0.99 | 1.03 | 0.99 | 1.03 | 77.25 | +0.05 (+5.10%) | 3,898 |
| 4 Nov 2016 | USD | 0.98 | 1.05 | 0.93 | 0.98 | 73.5 | +0.05 (+5.38%) | 35,233 |
| 3 Nov 2016 | USD | 0.92 | 1 | 0.92 | 0.93 | 69.75 | -0.04 (-4.12%) | 2,599 |
| 2 Nov 2016 | USD | 1.04 | 1.04 | 0.93 | 0.97 | 72.75 | -0.03 (-3%) | 6,105 |
| 1 Nov 2016 | USD | 1.03 | 1.05 | 1 | 1 | 75 | -0.03 (-2.91%) | 2,511 |
| 31 Oct 2016 | USD | 1.02 | 1.04 | 1.012 | 1.03 | 77.25 | 0.0 (0.0%) | 2,792 |
| 28 Oct 2016 | USD | 0.999 | 1.04 | 0.99 | 1.03 | 77.25 | +0.03 (+3%) | 3,901 |
| 27 Oct 2016 | USD | 0.98 | 1.05 | 0.94 | 1 | 75 | +0.02 (+2.04%) | 18,407 |
| 26 Oct 2016 | USD | 0.94 | 1.0099 | 0.94 | 0.98 | 73.5 | 0.0 (0.0%) | 8,524 |
| 25 Oct 2016 | USD | 0.97 | 1 | 0.92 | 0.98 | 73.5 | +0.01 (+1.03%) | 8,583 |
| 24 Oct 2016 | USD | 0.986 | 1 | 0.95 | 0.97 | 72.75 | 0.0 (0.0%) | 3,017 |
| 21 Oct 2016 | USD | 0.97 | 0.9858 | 0.97 | 0.97 | 72.75 | 0.0 (0.0%) | 13,147 |
| 20 Oct 2016 | USD | 0.94 | 1 | 0.94 | 0.97 | 72.75 | +0.002 (+0.21%) | 1,959 |
| 19 Oct 2016 | USD | 0.9758 | 0.9758 | 0.941 | 0.968 | 72.6 | +0.008 (+0.83%) | 1,628 |
| 18 Oct 2016 | USD | 0.97 | 0.98 | 0.95 | 0.96 | 72 | -0.01 (-1.03%) | 2,085 |
| 17 Oct 2016 | USD | 0.975 | 1 | 0.9675 | 0.97 | 72.75 | 0.0 (0.0%) | 2,250 |
| 14 Oct 2016 | USD | 0.9499 | 0.98 | 0.9499 | 0.97 | 72.75 | +0.02 (+2.12%) | 4,604 |
| 13 Oct 2016 | USD | 0.93 | 0.95 | 0.92 | 0.9499 | 71.2425 | +0.01 (+1.05%) | 1,466 |
| 12 Oct 2016 | USD | 0.9 | 0.99 | 0.9 | 0.94 | 70.5 | +0.04 (+4.44%) | 3,640 |
| 11 Oct 2016 | USD | 0.88 | 0.97 | 0.88 | 0.9 | 67.5 | -0.02 (-2.17%) | 1,804 |
| 10 Oct 2016 | USD | 0.97 | 0.97 | 0.908 | 0.92 | 69 | -0.036 (-3.77%) | 11,185 |
| 7 Oct 2016 | USD | 0.95 | 0.97 | 0.9101 | 0.956 | 71.7 | +0.034 (+3.64%) | 11,769 |
| 6 Oct 2016 | USD | 0.93 | 0.97 | 0.89 | 0.9224 | 69.18 | -0.048 (-4.91%) | 6,246 |
| 5 Oct 2016 | USD | 0.97 | 0.98 | 0.93 | 0.97 | 72.75 | +0.01 (+1.04%) | 2,435 |
| 4 Oct 2016 | USD | 0.97 | 0.97 | 0.93 | 0.96 | 72 | +0.004 (+0.47%) | 1,433 |
| 3 Oct 2016 | USD | 0.9311 | 0.98 | 0.8908 | 0.9555 | 71.6625 | +0.056 (+6.17%) | 2,280 |
