| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 1 | 1 | 0.9 | 0.9 | 67.5 | -0.073 (-7.53%) | 3,729 |
| 29 Sep 2016 | USD | 0.95 | 0.98 | 0.95 | 0.9733 | 72.9975 | +0.013 (+1.39%) | 340 |
| 28 Sep 2016 | USD | 0.98 | 0.98 | 0.95 | 0.96 | 72 | -0.01 (-1.03%) | 2,839 |
| 27 Sep 2016 | USD | 0.99 | 0.99 | 0.8803 | 0.97 | 72.75 | +0.01 (+1.04%) | 1,963 |
| 26 Sep 2016 | USD | 0.9 | 0.97 | 0.88 | 0.96 | 72 | +0.015 (+1.59%) | 2,820 |
| 23 Sep 2016 | USD | 0.96 | 0.975 | 0.945 | 0.945 | 70.875 | -0.015 (-1.56%) | 1,790 |
| 22 Sep 2016 | USD | 0.98 | 0.9999 | 0.96 | 0.96 | 72 | -0.04 (-3.99%) | 946 |
| 21 Sep 2016 | USD | 1.01 | 1.02 | 0.96 | 0.9999 | 74.9925 | -0 (-0.01%) | 7,459 |
| 20 Sep 2016 | USD | 0.98 | 1 | 0.9429 | 1 | 75 | +0.01 (+1.01%) | 2,916 |
| 19 Sep 2016 | USD | 0.991 | 1.01 | 0.98 | 0.99 | 74.25 | +0.044 (+4.65%) | 6,677 |
| 16 Sep 2016 | USD | 1 | 1.02 | 0.9389 | 0.946 | 70.95 | -0.054 (-5.40%) | 9,720 |
| 15 Sep 2016 | USD | 1 | 1.01 | 0.94 | 1 | 75 | 0.0 (0.0%) | 2,334 |
| 14 Sep 2016 | USD | 0.978 | 1.02 | 0.97 | 1 | 75 | 0.0 (0.0%) | 6,626 |
| 13 Sep 2016 | USD | 1 | 1.02 | 0.9672 | 1 | 75 | 0.0 (0.0%) | 1,657 |
| 12 Sep 2016 | USD | 1.03 | 1.04 | 0.91 | 1 | 75 | -0.03 (-2.91%) | 23,635 |
| 9 Sep 2016 | USD | 1.01 | 1.05 | 0.99 | 1.03 | 77.25 | +0.025 (+2.49%) | 2,711 |
| 8 Sep 2016 | USD | 0.999 | 1.01 | 0.9701 | 1.005 | 75.375 | +0.035 (+3.61%) | 2,516 |
| 7 Sep 2016 | USD | 0.979 | 1.01 | 0.97 | 0.97 | 72.75 | -0.03 (-3%) | 2,637 |
| 6 Sep 2016 | USD | 1.01 | 1.01 | 0.97 | 1 | 75 | -0.01 (-0.99%) | 4,941 |
| 5 Sep 2016 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 75.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 1.007 | 1.02 | 0.9901 | 1.01 | 75.75 | 0.0 (0.0%) | 2,491 |
| 1 Sep 2016 | USD | 1.01 | 1.0286 | 1 | 1.01 | 75.75 | -0.02 (-1.94%) | 2,790 |
| 31 Aug 2016 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 77.25 | 0.0 (0.0%) | 3,174 |
| 30 Aug 2016 | USD | 1.0005 | 1.03 | 0.9872 | 1.03 | 77.25 | +0.01 (+0.98%) | 1,695 |
| 29 Aug 2016 | USD | 1.03 | 1.05 | 0.97 | 1.02 | 76.5 | -0.03 (-2.86%) | 5,226 |
| 26 Aug 2016 | USD | 1.05 | 1.05 | 1 | 1.05 | 78.75 | -0.01 (-0.94%) | 1,176 |
| 25 Aug 2016 | USD | 1.02 | 1.06 | 0.9901 | 1.06 | 79.5 | +0.01 (+0.95%) | 3,041 |
| 24 Aug 2016 | USD | 1.064 | 1.0665 | 1.03 | 1.05 | 78.75 | -0.02 (-1.87%) | 1,338 |
| 23 Aug 2016 | USD | 1.06 | 1.129 | 1.03 | 1.07 | 80.25 | +0.01 (+0.94%) | 13,040 |
| 22 Aug 2016 | USD | 1.05 | 1.06 | 1.04 | 1.06 | 79.5 | +0.02 (+1.92%) | 10,562 |
