| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 1.15 | 1.18 | 1.13 | 1.18 | 88.5 | +0.05 (+4.42%) | 10,200 |
| 7 Jul 2016 | USD | 1.13 | 1.2 | 1.13 | 1.13 | 84.75 | -0.01 (-0.88%) | 11,707 |
| 6 Jul 2016 | USD | 1.16 | 1.16 | 1.14 | 1.14 | 85.5 | -0.04 (-3.39%) | 4,773 |
| 5 Jul 2016 | USD | 1.15 | 1.2 | 1.15 | 1.18 | 88.5 | -0.006 (-0.51%) | 2,009 |
| 4 Jul 2016 | USD | 1.186 | 1.186 | 1.186 | 1.186 | 88.95 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 1.19 | 1.21 | 1.17 | 1.186 | 88.95 | +0.026 (+2.24%) | 3,257 |
| 30 Jun 2016 | USD | 1.18 | 1.21 | 1.13 | 1.16 | 87 | -0.05 (-4.13%) | 8,212 |
| 29 Jun 2016 | USD | 1.1895 | 1.29 | 1.1895 | 1.21 | 90.75 | 0.0 (0.0%) | 14,686 |
| 28 Jun 2016 | USD | 1.15 | 1.21 | 1.15 | 1.21 | 90.75 | +0.04 (+3.42%) | 5,796 |
| 27 Jun 2016 | USD | 1.23 | 1.2399 | 1.14 | 1.17 | 87.75 | -0.07 (-5.65%) | 4,708 |
| 24 Jun 2016 | USD | 1.15 | 1.25 | 1.11 | 1.24 | 93 | +0.07 (+5.98%) | 5,483 |
| 23 Jun 2016 | USD | 1.1799 | 1.22 | 1.13 | 1.17 | 87.75 | +0.01 (+0.85%) | 8,347 |
| 22 Jun 2016 | USD | 1.18 | 1.18 | 1.15 | 1.1601 | 87.0075 | -0.02 (-1.69%) | 4,074 |
| 21 Jun 2016 | USD | 1.18 | 1.26 | 1.1201 | 1.18 | 88.5 | +0.02 (+1.72%) | 8,236 |
| 20 Jun 2016 | USD | 1.28 | 1.28 | 0.88 | 1.16 | 87 | -0.05 (-4.13%) | 32,098 |
| 17 Jun 2016 | USD | 1.23 | 1.2899 | 1.2 | 1.21 | 90.75 | -0.03 (-2.42%) | 3,359 |
| 16 Jun 2016 | USD | 1.29 | 1.29 | 1.17 | 1.24 | 93 | -0.02 (-1.59%) | 13,188 |
| 15 Jun 2016 | USD | 1.22 | 1.393 | 1.22 | 1.26 | 94.5 | +0.05 (+4.13%) | 47,487 |
| 14 Jun 2016 | USD | 1.18 | 1.21 | 1.17 | 1.21 | 90.75 | +0.02 (+1.68%) | 7,018 |
| 13 Jun 2016 | USD | 1.21 | 1.2355 | 1.18 | 1.19 | 89.25 | -0.02 (-1.65%) | 28,651 |
| 10 Jun 2016 | USD | 1.25 | 1.25 | 1.18 | 1.21 | 90.75 | -0.01 (-0.82%) | 7,106 |
| 9 Jun 2016 | USD | 1.21 | 1.24 | 1.15 | 1.22 | 91.5 | +0.02 (+1.67%) | 26,305 |
| 8 Jun 2016 | USD | 1.4 | 1.57 | 1.19 | 1.2 | 90 | -0.07 (-5.51%) | 348,733 |
| 7 Jun 2016 | USD | 1.25 | 1.28 | 1.25 | 1.27 | 95.25 | +0.01 (+0.79%) | 10,788 |
| 6 Jun 2016 | USD | 1.2444 | 1.28 | 1.24 | 1.2601 | 94.5075 | +0.05 (+4.14%) | 3,020 |
| 3 Jun 2016 | USD | 1.24 | 1.268 | 1.2 | 1.21 | 90.75 | -0.03 (-2.42%) | 4,442 |
| 2 Jun 2016 | USD | 1.29 | 1.3199 | 1.24 | 1.24 | 93 | -0.05 (-3.88%) | 4,493 |
| 1 Jun 2016 | USD | 1.36 | 1.36 | 1.28 | 1.29 | 96.75 | -0.04 (-3.01%) | 9,172 |
| 31 May 2016 | USD | 1.31 | 1.389 | 1.3 | 1.33 | 99.75 | +0.05 (+3.91%) | 7,132 |
| 30 May 2016 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 96 | 0.0 (0.0%) | 0 |
