| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 1.38 | 1.38 | 1.28 | 1.28 | 96 | -0.08 (-5.89%) | 11,833 |
| 26 May 2016 | USD | 1.3499 | 1.4 | 1.31 | 1.3601 | 102.0075 | +0.08 (+6.26%) | 22,978 |
| 25 May 2016 | USD | 1.35 | 1.36 | 1.22 | 1.28 | 96 | 0.0 (0.0%) | 11,620 |
| 24 May 2016 | USD | 1.32 | 1.36 | 1.26 | 1.28 | 96 | -0.04 (-3.03%) | 8,833 |
| 23 May 2016 | USD | 1.32 | 1.42 | 1.24 | 1.32 | 99 | +0.04 (+3.13%) | 77,772 |
| 20 May 2016 | USD | 1.29 | 1.34 | 1.2 | 1.28 | 96 | -0.02 (-1.54%) | 39,258 |
| 19 May 2016 | USD | 1.13 | 1.34 | 1.1101 | 1.3 | 97.5 | +0.21 (+19.26%) | 67,583 |
| 18 May 2016 | USD | 1.1 | 1.15 | 1.0901 | 1.0901 | 81.7575 | -0.02 (-1.79%) | 830 |
| 17 May 2016 | USD | 1.18 | 1.19 | 1.1 | 1.11 | 83.25 | -0.07 (-5.93%) | 7,078 |
| 16 May 2016 | USD | 1.1401 | 1.194 | 1.1401 | 1.18 | 88.5 | 0.0 (0.0%) | 1,688 |
| 13 May 2016 | USD | 1.14 | 1.18 | 1.12 | 1.18 | 88.5 | +0.01 (+0.85%) | 7,247 |
| 12 May 2016 | USD | 1.16 | 1.19 | 1.11 | 1.17 | 87.75 | +0.06 (+5.41%) | 4,077 |
| 11 May 2016 | USD | 1.166 | 1.198 | 1.11 | 1.11 | 83.25 | -0.07 (-5.93%) | 5,160 |
| 10 May 2016 | USD | 1.186 | 1.2 | 1.18 | 1.18 | 88.5 | +0.02 (+1.72%) | 1,928 |
| 9 May 2016 | USD | 1.1789 | 1.1813 | 1.16 | 1.1601 | 87.0075 | +0 (+0.01%) | 1,959 |
| 6 May 2016 | USD | 1.161 | 1.166 | 1.16 | 1.16 | 87 | +0.01 (+0.87%) | 415 |
| 5 May 2016 | USD | 1.16 | 1.19 | 1.1 | 1.15 | 86.25 | 0.0 (0.0%) | 5,600 |
| 4 May 2016 | USD | 1.193 | 1.21 | 1.15 | 1.15 | 86.25 | 0.0 (0.0%) | 3,068 |
| 3 May 2016 | USD | 1.2299 | 1.2299 | 1.15 | 1.15 | 86.25 | -0.05 (-4.17%) | 16,111 |
| 2 May 2016 | USD | 1.22 | 1.246 | 1.2 | 1.2 | 90 | -0.02 (-1.64%) | 4,236 |
| 29 Apr 2016 | USD | 1.24 | 1.2466 | 1.19 | 1.22 | 91.5 | -0.03 (-2.40%) | 6,705 |
| 28 Apr 2016 | USD | 1.29 | 1.29 | 1.23 | 1.25 | 93.75 | -0.01 (-0.79%) | 3,438 |
| 27 Apr 2016 | USD | 1.279 | 1.29 | 1.241 | 1.26 | 94.5 | +0.01 (+0.80%) | 9,531 |
| 26 Apr 2016 | USD | 1.28 | 1.29 | 1.23 | 1.25 | 93.75 | +0.02 (+1.63%) | 2,607 |
| 25 Apr 2016 | USD | 1.27 | 1.29 | 1.23 | 1.23 | 92.25 | -0.04 (-3.15%) | 5,868 |
| 22 Apr 2016 | USD | 1.28 | 1.29 | 1.23 | 1.27 | 95.25 | -0.01 (-0.78%) | 1,183 |
| 21 Apr 2016 | USD | 1.2648 | 1.28 | 1.2577 | 1.28 | 96 | +0.011 (+0.87%) | 2,323 |
| 20 Apr 2016 | USD | 1.2301 | 1.2695 | 1.23 | 1.2689 | 95.1675 | +0.039 (+3.16%) | 983 |
| 19 Apr 2016 | USD | 1.29 | 1.29 | 1.2 | 1.23 | 92.25 | -0.03 (-2.38%) | 7,684 |
| 18 Apr 2016 | USD | 1.2 | 1.318 | 1.2 | 1.26 | 94.5 | +0.08 (+6.78%) | 16,353 |
