| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 1.19 | 1.21 | 1.16 | 1.18 | 88.5 | -0.02 (-1.67%) | 743 |
| 14 Apr 2016 | USD | 1.21 | 1.22 | 1.2 | 1.2 | 90 | +0.03 (+2.56%) | 5,362 |
| 13 Apr 2016 | USD | 1.21 | 1.21 | 1.17 | 1.17 | 87.75 | +0.02 (+1.74%) | 2,183 |
| 12 Apr 2016 | USD | 1.202 | 1.202 | 1.15 | 1.15 | 86.25 | -0.02 (-1.71%) | 1,811 |
| 11 Apr 2016 | USD | 1.1801 | 1.21 | 1.1501 | 1.17 | 87.75 | -0.02 (-1.68%) | 5,299 |
| 8 Apr 2016 | USD | 1.18 | 1.22 | 1.1798 | 1.19 | 89.25 | -0.01 (-0.83%) | 4,486 |
| 7 Apr 2016 | USD | 1.17 | 1.3 | 1.17 | 1.2 | 90 | +0.01 (+0.84%) | 22,279 |
| 6 Apr 2016 | USD | 1.17 | 1.25 | 1.15 | 1.19 | 89.25 | -0.06 (-4.80%) | 13,800 |
| 5 Apr 2016 | USD | 1.28 | 1.3 | 1.15 | 1.25 | 93.75 | -0.03 (-2.34%) | 8,781 |
| 4 Apr 2016 | USD | 1.271 | 1.34 | 1.2201 | 1.28 | 96 | +0.03 (+2.40%) | 6,256 |
| 1 Apr 2016 | USD | 1.18 | 1.3 | 0.843 | 1.25 | 93.75 | +0.061 (+5.13%) | 32,396 |
| 31 Mar 2016 | USD | 1.2463 | 1.2463 | 1.18 | 1.189 | 89.175 | -0.001 (-0.08%) | 7,662 |
| 30 Mar 2016 | USD | 1.19 | 1.197 | 1.17 | 1.19 | 89.25 | -0.01 (-0.83%) | 11,249 |
| 29 Mar 2016 | USD | 1.2 | 1.23 | 1.19 | 1.2 | 90 | 0.0 (0.0%) | 6,170 |
| 28 Mar 2016 | USD | 1.28 | 1.3386 | 1.2 | 1.2 | 90 | -0.09 (-6.98%) | 5,680 |
| 25 Mar 2016 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 96.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 1.31 | 1.31 | 1.2 | 1.29 | 96.75 | -0.03 (-2.27%) | 21,222 |
| 23 Mar 2016 | USD | 1.31 | 1.3402 | 1.21 | 1.32 | 99 | 0.0 (0.0%) | 21,734 |
| 22 Mar 2016 | USD | 1.37 | 1.4 | 1.2 | 1.32 | 99 | -0.06 (-4.35%) | 24,501 |
| 21 Mar 2016 | USD | 1.37 | 1.42 | 1.32 | 1.38 | 103.5 | 0.0 (0.0%) | 16,691 |
| 18 Mar 2016 | USD | 1.41 | 1.45 | 1.2601 | 1.38 | 103.5 | +0.03 (+2.22%) | 24,287 |
| 17 Mar 2016 | USD | 1.41 | 1.4101 | 1.2 | 1.35 | 101.25 | -0.06 (-4.26%) | 30,005 |
| 16 Mar 2016 | USD | 1.67 | 1.75 | 1.34 | 1.41 | 105.75 | +0.06 (+4.44%) | 489,657 |
| 15 Mar 2016 | USD | 1.25 | 1.35 | 1.197 | 1.35 | 101.25 | +0.12 (+9.76%) | 16,039 |
| 14 Mar 2016 | USD | 1.2 | 1.32 | 1.18 | 1.23 | 92.25 | +0.08 (+6.96%) | 18,384 |
| 11 Mar 2016 | USD | 1.21 | 1.211 | 1.15 | 1.15 | 86.25 | -0.03 (-2.54%) | 13,072 |
| 10 Mar 2016 | USD | 1.2114 | 1.2114 | 1.17 | 1.18 | 88.5 | 0.0 (0.0%) | 927 |
| 9 Mar 2016 | USD | 1.16 | 1.22 | 1.12 | 1.18 | 88.5 | -0.01 (-0.84%) | 16,937 |
| 8 Mar 2016 | USD | 1.24 | 1.24 | 1.15 | 1.19 | 89.25 | -0.04 (-3.25%) | 5,059 |
| 7 Mar 2016 | USD | 1.215 | 1.24 | 1.21 | 1.23 | 92.25 | +0.03 (+2.50%) | 4,312 |
