| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 1.41 | 1.41 | 1.25 | 1.34 | 100.5 | -0.05 (-3.60%) | 5,727 |
| 21 Jan 2016 | USD | 1.15 | 1.39 | 1.13 | 1.39 | 104.25 | +0.249 (+21.83%) | 8,506 |
| 20 Jan 2016 | USD | 1.15 | 1.18 | 1.105 | 1.1409 | 85.5675 | -0.039 (-3.31%) | 6,961 |
| 19 Jan 2016 | USD | 1.35 | 1.415 | 1.1 | 1.18 | 88.5 | -0.15 (-11.28%) | 17,719 |
| 18 Jan 2016 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 99.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 1.34 | 1.39 | 1.29 | 1.33 | 99.75 | +0.02 (+1.53%) | 4,878 |
| 14 Jan 2016 | USD | 1.3 | 1.413 | 1.25 | 1.31 | 98.25 | +0.05 (+3.97%) | 11,439 |
| 13 Jan 2016 | USD | 1.38 | 1.45 | 1.2543 | 1.26 | 94.5 | -0.09 (-6.67%) | 9,282 |
| 12 Jan 2016 | USD | 1.52 | 1.54 | 1.02 | 1.35 | 101.25 | -0.17 (-11.18%) | 26,547 |
| 11 Jan 2016 | USD | 1.6 | 1.65 | 1.51 | 1.52 | 114 | -0.09 (-5.59%) | 11,264 |
| 8 Jan 2016 | USD | 1.66 | 1.7299 | 1.61 | 1.61 | 120.75 | -0.08 (-4.73%) | 5,345 |
| 7 Jan 2016 | USD | 1.7 | 1.82 | 1.6 | 1.69 | 126.75 | -0.02 (-1.17%) | 6,535 |
| 6 Jan 2016 | USD | 1.85 | 1.9 | 1.71 | 1.71 | 128.25 | -0.1 (-5.52%) | 6,547 |
| 5 Jan 2016 | USD | 1.9 | 1.9489 | 1.75 | 1.81 | 135.75 | -0.04 (-2.16%) | 7,701 |
| 4 Jan 2016 | USD | 1.8674 | 1.9599 | 1.75 | 1.85 | 138.75 | 0.0 (0.0%) | 2,769 |
| 1 Jan 2016 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 138.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1.89 | 1.987 | 1.71 | 1.85 | 138.75 | -0.02 (-1.07%) | 47,554 |
| 30 Dec 2015 | USD | 1.98 | 2.027 | 1.78 | 1.87 | 140.25 | -0.17 (-8.33%) | 11,775 |
| 29 Dec 2015 | USD | 2.02 | 2.04 | 1.964 | 2.04 | 153 | 0.0 (0.0%) | 3,338 |
| 28 Dec 2015 | USD | 2.04 | 2.1 | 1.95 | 2.04 | 153 | -0.11 (-5.12%) | 13,271 |
| 25 Dec 2015 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 161.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 2.05 | 2.15 | 2.03 | 2.15 | 161.25 | +0.06 (+2.87%) | 2,586 |
| 23 Dec 2015 | USD | 2 | 2.12 | 2 | 2.09 | 156.75 | +0.01 (+0.48%) | 11,653 |
| 22 Dec 2015 | USD | 1.87 | 2.15 | 1.8349 | 2.08 | 156 | +0.18 (+9.47%) | 42,933 |
| 21 Dec 2015 | USD | 1.85 | 2.2 | 1.85 | 1.9 | 142.5 | +0.3 (+18.75%) | 123,349 |
| 18 Dec 2015 | USD | 1.5436 | 1.732 | 1.5003 | 1.6 | 120 | +0.09 (+5.96%) | 6,043 |
| 17 Dec 2015 | USD | 1.56 | 1.65 | 1.47 | 1.51 | 113.25 | -0.15 (-9.04%) | 18,374 |
| 16 Dec 2015 | USD | 1.66 | 1.72 | 1.65 | 1.66 | 124.5 | -0.06 (-3.48%) | 6,339 |
| 15 Dec 2015 | USD | 1.74 | 1.75 | 1.56 | 1.7199 | 128.9925 | -0.01 (-0.58%) | 7,930 |
| 14 Dec 2015 | USD | 1.92 | 1.92 | 1.72 | 1.73 | 129.75 | -0.02 (-1.14%) | 6,362 |
