| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 1.75 | 1.84 | 1.72 | 1.75 | 131.25 | -0.02 (-1.13%) | 5,567 |
| 10 Dec 2015 | USD | 1.75 | 1.7734 | 1.7 | 1.77 | 132.75 | 0.0 (0.0%) | 9,328 |
| 9 Dec 2015 | USD | 1.846 | 1.85 | 1.75 | 1.77 | 132.75 | -0.049 (-2.69%) | 5,967 |
| 8 Dec 2015 | USD | 1.85 | 1.97 | 1.8 | 1.819 | 136.425 | +0.019 (+1.06%) | 8,220 |
| 7 Dec 2015 | USD | 1.96 | 1.9862 | 1.8 | 1.8 | 135 | -0.187 (-9.41%) | 12,918 |
| 4 Dec 2015 | USD | 2.01 | 2.0101 | 1.95 | 1.987 | 149.025 | -0.031 (-1.54%) | 6,040 |
| 3 Dec 2015 | USD | 1.97 | 2.018 | 1.95 | 2.018 | 151.35 | +0.038 (+1.92%) | 2,326 |
| 2 Dec 2015 | USD | 2 | 2.02 | 1.96 | 1.98 | 148.5 | +0.02 (+1.02%) | 3,772 |
| 1 Dec 2015 | USD | 1.97 | 2.06 | 1.96 | 1.96 | 147 | -0.04 (-2%) | 13,390 |
| 30 Nov 2015 | USD | 2.15 | 2.15 | 1.96 | 2 | 150 | +0.02 (+1.01%) | 13,843 |
| 27 Nov 2015 | USD | 1.96 | 2.115 | 1.9001 | 1.98 | 148.5 | +0.01 (+0.51%) | 10,941 |
| 26 Nov 2015 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 147.75 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 1.94 | 2.113 | 1.9 | 1.97 | 147.75 | -0.11 (-5.29%) | 17,155 |
| 24 Nov 2015 | USD | 1.88 | 2.3 | 1.8798 | 2.08 | 156 | +0.22 (+11.83%) | 38,556 |
| 23 Nov 2015 | USD | 1.83 | 1.87 | 1.74 | 1.86 | 139.5 | +0.05 (+2.76%) | 13,352 |
| 20 Nov 2015 | USD | 1.89 | 2.0101 | 1.8 | 1.81 | 135.75 | -0.09 (-4.74%) | 21,952 |
| 19 Nov 2015 | USD | 1.95 | 2.59 | 1.87 | 1.9 | 142.5 | +0.12 (+6.74%) | 314,244 |
| 18 Nov 2015 | USD | 1.74 | 1.841 | 1.72 | 1.78 | 133.5 | +0.02 (+1.14%) | 18,169 |
| 17 Nov 2015 | USD | 1.761 | 1.79 | 1.75 | 1.76 | 132 | -0.03 (-1.68%) | 5,321 |
| 16 Nov 2015 | USD | 1.81 | 1.83 | 1.76 | 1.79 | 134.25 | -0.01 (-0.56%) | 3,682 |
| 13 Nov 2015 | USD | 1.9 | 1.92 | 1.8 | 1.8 | 135 | -0.09 (-4.76%) | 4,853 |
| 12 Nov 2015 | USD | 1.87 | 1.91 | 1.78 | 1.89 | 141.75 | +0.02 (+1.07%) | 3,502 |
| 11 Nov 2015 | USD | 1.96 | 1.96 | 1.76 | 1.87 | 140.25 | -0.05 (-2.60%) | 6,817 |
| 10 Nov 2015 | USD | 1.8 | 1.94 | 1.8 | 1.92 | 144 | +0.09 (+4.92%) | 11,751 |
| 9 Nov 2015 | USD | 1.826 | 1.85 | 1.77 | 1.83 | 137.25 | +0.05 (+2.81%) | 4,341 |
| 6 Nov 2015 | USD | 1.79 | 1.81 | 1.7101 | 1.78 | 133.5 | +0.06 (+3.49%) | 5,754 |
| 5 Nov 2015 | USD | 1.79 | 1.8255 | 1.7 | 1.72 | 129 | -0.044 (-2.52%) | 7,256 |
| 4 Nov 2015 | USD | 1.88 | 1.88 | 1.75 | 1.7645 | 132.3375 | -0.075 (-4.10%) | 7,161 |
| 3 Nov 2015 | USD | 1.77 | 1.85 | 1.75 | 1.84 | 138 | +0.057 (+3.17%) | 3,455 |
| 2 Nov 2015 | USD | 1.86 | 1.8699 | 1.77 | 1.7835 | 133.7625 | -0.057 (-3.07%) | 5,598 |
