| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 2.72 | 2.87 | 2.6718 | 2.77 | 207.75 | +0.09 (+3.36%) | 90,995 |
| 17 Sep 2015 | USD | 2.81 | 2.92 | 2.61 | 2.68 | 201 | -0.07 (-2.55%) | 106,793 |
| 16 Sep 2015 | USD | 2.8 | 3.1 | 2.635 | 2.75 | 206.25 | -0.05 (-1.79%) | 402,347 |
| 15 Sep 2015 | USD | 2.3 | 3.13 | 2.3 | 2.8 | 210 | +0.5 (+21.74%) | 924,417 |
| 14 Sep 2015 | USD | 2.37 | 2.47 | 2.25 | 2.3 | 172.5 | -0.15 (-6.12%) | 38,123 |
| 11 Sep 2015 | USD | 2.44 | 2.5 | 2.27 | 2.45 | 183.75 | 0.0 (0.0%) | 40,481 |
| 10 Sep 2015 | USD | 2.28 | 2.55 | 2.2311 | 2.45 | 183.75 | +0.19 (+8.41%) | 130,549 |
| 9 Sep 2015 | USD | 2.35 | 2.46 | 2.16 | 2.26 | 169.5 | -0.27 (-10.67%) | 115,841 |
| 8 Sep 2015 | USD | 2.4 | 3.45 | 2.32 | 2.53 | 189.75 | +0.51 (+25.25%) | 1,485,747 |
| 7 Sep 2015 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 151.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 2.09 | 2.2922 | 1.95 | 2.02 | 151.5 | -0.1 (-4.72%) | 23,208 |
| 3 Sep 2015 | USD | 2.24 | 2.3999 | 2.03 | 2.12 | 159 | -0.09 (-4.07%) | 38,440 |
| 2 Sep 2015 | USD | 2.33 | 2.34 | 2.07 | 2.21 | 165.75 | 0.0 (0.0%) | 16,927 |
| 1 Sep 2015 | USD | 2.39 | 2.39 | 2.124 | 2.21 | 165.75 | -0.1 (-4.33%) | 17,639 |
| 31 Aug 2015 | USD | 2.3 | 2.44 | 2.1 | 2.3101 | 173.2575 | +0.04 (+1.77%) | 33,001 |
| 28 Aug 2015 | USD | 2.2 | 2.45 | 1.98 | 2.27 | 170.25 | +0.03 (+1.34%) | 52,798 |
| 27 Aug 2015 | USD | 1.85 | 2.46 | 1.695 | 2.24 | 168 | +0.36 (+19.15%) | 91,329 |
| 26 Aug 2015 | USD | 1.83 | 1.9048 | 1.6 | 1.88 | 141 | +0.06 (+3.30%) | 30,512 |
| 25 Aug 2015 | USD | 1.92 | 1.92 | 1.7501 | 1.82 | 136.5 | -0.03 (-1.62%) | 21,251 |
| 24 Aug 2015 | USD | 1.93 | 1.93 | 1.65 | 1.85 | 138.75 | -0.14 (-7.04%) | 46,281 |
| 21 Aug 2015 | USD | 2.2 | 2.3 | 1.84 | 1.99 | 149.25 | -0.28 (-12.33%) | 77,117 |
| 20 Aug 2015 | USD | 2.37 | 2.42 | 2.25 | 2.27 | 170.25 | -0.12 (-5.02%) | 44,407 |
| 19 Aug 2015 | USD | 2.48 | 2.6 | 2.34 | 2.39 | 179.25 | -0.24 (-9.13%) | 56,666 |
| 18 Aug 2015 | USD | 2.5 | 2.76 | 2.34 | 2.63 | 197.25 | +0.23 (+9.58%) | 174,990 |
| 17 Aug 2015 | USD | 2.5 | 2.65 | 2.25 | 2.4 | 180 | -0.15 (-5.88%) | 106,485 |
| 14 Aug 2015 | USD | 2.85 | 3.2002 | 2.5 | 2.55 | 191.25 | -0.602 (-19.10%) | 282,847 |
| 13 Aug 2015 | USD | 1.643 | 4.04 | 1.643 | 3.152 | 236.4 | +1.522 (+93.37%) | 2,626,518 |
| 12 Aug 2015 | USD | 1.71 | 1.836 | 1.61 | 1.63 | 122.25 | -0.13 (-7.39%) | 41,487 |
| 11 Aug 2015 | USD | 2.01 | 2.01 | 1.73 | 1.76 | 132 | -0.09 (-4.86%) | 35,857 |
| 10 Aug 2015 | USD | 2.09 | 2.18 | 1.7 | 1.85 | 138.75 | -0.2 (-9.76%) | 45,778 |
