Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 27.35 | 28.615 | 26.84 | 28.43 | 28.43 | +0.96 (+3.49%) | 191,500 |
28 Nov 2023 | USD | 28.3 | 28.3 | 26.38 | 27.47 | 27.47 | -0.82 (-2.90%) | 223,400 |
27 Nov 2023 | USD | 28.98 | 28.98 | 27.43 | 28.29 | 28.29 | -0.58 (-2.01%) | 240,500 |
24 Nov 2023 | USD | 28.25 | 29.207 | 28 | 28.87 | 28.87 | +0.87 (+3.11%) | 97,400 |
22 Nov 2023 | USD | 28.32 | 28.73 | 27.355 | 28 | 28 | +0.07 (+0.25%) | 265,300 |
21 Nov 2023 | USD | 27.96 | 29.123 | 27.52 | 27.93 | 27.93 | -0.03 (-0.11%) | 140,100 |
20 Nov 2023 | USD | 25.95 | 28.19 | 25.95 | 27.96 | 27.96 | +2.19 (+8.50%) | 208,000 |
17 Nov 2023 | USD | 23.18 | 25.77 | 22.62 | 25.77 | 25.77 | +2.82 (+12.29%) | 142,400 |
16 Nov 2023 | USD | 23.61 | 23.61 | 22.2 | 22.95 | 22.95 | -0.56 (-2.38%) | 203,500 |
15 Nov 2023 | USD | 21.75 | 23.7 | 21.75 | 23.51 | 23.51 | +0.92 (+4.07%) | 558,200 |
14 Nov 2023 | USD | 22.13 | 22.9 | 21.93 | 22.59 | 22.59 | +0.51 (+2.31%) | 126,400 |
13 Nov 2023 | USD | 22.06 | 22.43 | 21.39 | 22.08 | 22.08 | +0.08 (+0.36%) | 104,600 |
10 Nov 2023 | USD | 21.65 | 22.59 | 21.38 | 22 | 22 | -0.14 (-0.63%) | 280,700 |
9 Nov 2023 | USD | 22.37 | 22.59 | 21.51 | 22.14 | 22.14 | +0.21 (+0.96%) | 241,800 |
8 Nov 2023 | USD | 23.49 | 23.49 | 21.515 | 21.93 | 21.93 | -1.07 (-4.65%) | 347,400 |
7 Nov 2023 | USD | 22.55 | 23.77 | 22.07 | 23 | 23 | -0.11 (-0.48%) | 399,700 |
6 Nov 2023 | USD | 22.6 | 23.24 | 21.3 | 23.11 | 23.11 | -0.07 (-0.30%) | 280,100 |
3 Nov 2023 | USD | 25.19 | 25.64 | 23.03 | 23.18 | 23.18 | -0.59 (-2.48%) | 196,900 |
2 Nov 2023 | USD | 23.9 | 24.07 | 23.52 | 23.77 | 23.77 | -0.24 (-1.00%) | 110,100 |
1 Nov 2023 | USD | 23.6 | 24.2 | 23.4 | 24.01 | 24.01 | +0.16 (+0.67%) | 119,400 |
31 Oct 2023 | USD | 22.95 | 24.05 | 22.95 | 23.85 | 23.85 | +0.7 (+3.02%) | 169,900 |
30 Oct 2023 | USD | 22.85 | 23.545 | 22.68 | 23.15 | 23.15 | +0.63 (+2.80%) | 140,600 |
27 Oct 2023 | USD | 23.72 | 23.855 | 22.09 | 22.52 | 22.52 | -1.47 (-6.13%) | 274,300 |
26 Oct 2023 | USD | 24.11 | 24.95 | 23.83 | 23.99 | 23.99 | -0.01 (-0.04%) | 272,300 |
25 Oct 2023 | USD | 23.56 | 24.65 | 23.56 | 24 | 24 | -0.08 (-0.33%) | 342,200 |
24 Oct 2023 | USD | 24.6 | 24.6 | 23.1 | 24.08 | 24.08 | +0.14 (+0.58%) | 237,400 |
23 Oct 2023 | USD | 23.06 | 24.15 | 22.83 | 23.94 | 23.94 | +0.32 (+1.35%) | 230,900 |
20 Oct 2023 | USD | 23.85 | 24.18 | 23 | 23.62 | 23.62 | -0.21 (-0.88%) | 182,100 |
19 Oct 2023 | USD | 23.62 | 25.46 | 23.22 | 23.83 | 23.83 | +0.21 (+0.89%) | 681,100 |
18 Oct 2023 | USD | 23.17 | 23.93 | 23.07 | 23.62 | 23.62 | -0.16 (-0.67%) | 153,700 |