| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 3.4 | 3.46 | 3.13 | 3.35 | 251.25 | -0.07 (-2.05%) | 19,505 |
| 24 Jun 2015 | USD | 3.57 | 3.5899 | 3.4 | 3.42 | 256.5 | -0.13 (-3.66%) | 11,860 |
| 23 Jun 2015 | USD | 3.41 | 3.6599 | 3.364 | 3.55 | 266.25 | +0.2 (+5.97%) | 12,128 |
| 22 Jun 2015 | USD | 3.74 | 3.74 | 3.35 | 3.35 | 251.25 | -0.33 (-8.97%) | 10,201 |
| 19 Jun 2015 | USD | 3.85 | 3.888 | 3.54 | 3.68 | 276 | -0.12 (-3.16%) | 7,272 |
| 18 Jun 2015 | USD | 3.75 | 3.985 | 3.42 | 3.8 | 285 | +0.08 (+2.15%) | 17,280 |
| 17 Jun 2015 | USD | 3.92 | 3.94 | 3.57 | 3.72 | 279 | -0.22 (-5.58%) | 16,540 |
| 16 Jun 2015 | USD | 3.6 | 4.15 | 3.32 | 3.94 | 295.5 | +0.36 (+10.06%) | 76,863 |
| 15 Jun 2015 | USD | 3.87 | 3.978 | 3.52 | 3.58 | 268.5 | -0.31 (-7.97%) | 30,429 |
| 12 Jun 2015 | USD | 3.91 | 3.99 | 3.8 | 3.89 | 291.75 | -0.07 (-1.77%) | 9,118 |
| 11 Jun 2015 | USD | 4.06 | 4.125 | 3.72 | 3.96 | 297 | -0.09 (-2.22%) | 11,127 |
| 10 Jun 2015 | USD | 4.15 | 4.167 | 3.85 | 4.05 | 303.75 | -0.07 (-1.70%) | 20,430 |
| 9 Jun 2015 | USD | 4.15 | 4.29 | 3.95 | 4.12 | 309 | -0.05 (-1.20%) | 22,149 |
| 8 Jun 2015 | USD | 4.36 | 4.45 | 4.15 | 4.17 | 312.75 | -0.17 (-3.92%) | 11,327 |
| 5 Jun 2015 | USD | 4.27 | 4.42 | 4.15 | 4.34 | 325.5 | -0.01 (-0.23%) | 9,366 |
| 4 Jun 2015 | USD | 4.66 | 4.789 | 4.3201 | 4.3499 | 326.2425 | -0.4 (-8.42%) | 32,083 |
| 3 Jun 2015 | USD | 4.06 | 4.88 | 3.82 | 4.75 | 356.25 | +0.689 (+16.97%) | 270,409 |
| 2 Jun 2015 | USD | 4.21 | 4.37 | 4.02 | 4.061 | 304.575 | -0.189 (-4.45%) | 14,513 |
| 1 Jun 2015 | USD | 4.32 | 4.61 | 4.05 | 4.25 | 318.75 | -0.1 (-2.30%) | 45,940 |
| 29 May 2015 | USD | 4.22 | 4.912 | 3.82 | 4.35 | 326.25 | +0.16 (+3.82%) | 63,283 |
| 28 May 2015 | USD | 4.18 | 4.2299 | 4.1 | 4.19 | 314.25 | -0.04 (-0.95%) | 7,224 |
| 27 May 2015 | USD | 4.312 | 4.312 | 4.08 | 4.23 | 317.25 | -0.05 (-1.17%) | 6,843 |
| 26 May 2015 | USD | 4.31 | 4.3404 | 4.0101 | 4.28 | 321 | -0.09 (-2.06%) | 9,283 |
| 25 May 2015 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 327.75 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 4.55 | 4.55 | 4.25 | 4.37 | 327.75 | -0.23 (-5.00%) | 15,845 |
| 21 May 2015 | USD | 4.81 | 4.82 | 4.2903 | 4.6 | 345 | -0.201 (-4.18%) | 29,050 |
| 20 May 2015 | USD | 4.71 | 4.9 | 4.6 | 4.8008 | 360.06 | +0.061 (+1.28%) | 12,995 |
| 19 May 2015 | USD | 4.74 | 4.93 | 4.455 | 4.74 | 355.5 | -0.06 (-1.25%) | 17,946 |
| 18 May 2015 | USD | 4.55 | 4.8 | 4.5301 | 4.8 | 360 | +0.14 (+3.00%) | 9,113 |
| 15 May 2015 | USD | 4.78 | 4.78 | 4.5299 | 4.66 | 349.5 | -0.05 (-1.06%) | 11,688 |
