| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 4.77 | 4.84 | 4.6 | 4.71 | 353.25 | -0.04 (-0.84%) | 7,019 |
| 13 May 2015 | USD | 5 | 5.05 | 4.6 | 4.75 | 356.25 | -0.25 (-5%) | 19,942 |
| 12 May 2015 | USD | 4.76 | 5.16 | 4.5 | 5 | 375 | +0.325 (+6.95%) | 30,288 |
| 11 May 2015 | USD | 4.98 | 5 | 4.45 | 4.675 | 350.625 | -0.265 (-5.36%) | 31,891 |
| 8 May 2015 | USD | 4.2 | 5.0299 | 4.0499 | 4.94 | 370.5 | +0.68 (+15.96%) | 56,207 |
| 7 May 2015 | USD | 4.61 | 4.69 | 3.85 | 4.26 | 319.5 | -0.44 (-9.36%) | 58,677 |
| 6 May 2015 | USD | 5.08 | 5.44 | 4.34 | 4.7 | 352.5 | -0.448 (-8.70%) | 119,140 |
| 5 May 2015 | USD | 5.7 | 5.7 | 5 | 5.1477 | 386.0775 | -0.532 (-9.37%) | 52,189 |
| 4 May 2015 | USD | 5.851 | 6.05 | 5.51 | 5.68 | 426 | -0.33 (-5.49%) | 37,487 |
| 1 May 2015 | USD | 6.21 | 6.279 | 5.76 | 6.01 | 450.75 | -0.3 (-4.75%) | 36,504 |
| 30 Apr 2015 | USD | 6.62 | 6.62 | 6 | 6.31 | 473.25 | -0.26 (-3.96%) | 60,657 |
| 29 Apr 2015 | USD | 6.78 | 6.78 | 6.45 | 6.5699 | 492.7425 | -0.21 (-3.10%) | 31,114 |
| 28 Apr 2015 | USD | 6.55 | 6.98 | 6.48 | 6.78 | 508.5 | +0.29 (+4.47%) | 25,422 |
| 27 Apr 2015 | USD | 6.88 | 6.89 | 6.25 | 6.49 | 486.75 | -0.38 (-5.53%) | 69,891 |
| 24 Apr 2015 | USD | 6.83 | 7.29 | 6.7 | 6.8699 | 515.2425 | +0.01 (+0.14%) | 23,501 |
| 23 Apr 2015 | USD | 7.04 | 7.1 | 6.83 | 6.86 | 514.5 | -0.13 (-1.86%) | 27,033 |
| 22 Apr 2015 | USD | 7.45 | 7.72 | 6.9 | 6.99 | 524.25 | -0.29 (-3.98%) | 57,511 |
| 21 Apr 2015 | USD | 6.61 | 8 | 6.61 | 7.28 | 546 | +0.59 (+8.82%) | 259,205 |
| 20 Apr 2015 | USD | 7.04 | 7.04 | 6.65 | 6.69 | 501.75 | -0.24 (-3.46%) | 15,711 |
| 17 Apr 2015 | USD | 6.82 | 7.15 | 6.618 | 6.93 | 519.75 | +0.14 (+2.06%) | 20,727 |
| 16 Apr 2015 | USD | 7 | 7 | 6.6 | 6.79 | 509.25 | -0.21 (-3%) | 21,913 |
| 15 Apr 2015 | USD | 7.14 | 7.4 | 6.76 | 7 | 525 | -0.18 (-2.51%) | 25,321 |
| 14 Apr 2015 | USD | 7.05 | 7.42 | 7.05 | 7.18 | 538.5 | +0.1 (+1.41%) | 23,317 |
| 13 Apr 2015 | USD | 6.63 | 7.45 | 6.63 | 7.08 | 531 | +0.4 (+5.99%) | 82,294 |
| 10 Apr 2015 | USD | 6.52 | 6.74 | 6.36 | 6.68 | 501 | +0.125 (+1.91%) | 36,396 |
| 9 Apr 2015 | USD | 6.6 | 6.85 | 6.4 | 6.555 | 491.625 | -0.195 (-2.89%) | 49,851 |
| 8 Apr 2015 | USD | 7.28 | 7.49 | 6.1505 | 6.75 | 506.25 | -0.6 (-8.16%) | 153,440 |
| 7 Apr 2015 | USD | 7.1 | 7.45 | 7.06 | 7.35 | 551.25 | +0.1 (+1.38%) | 38,887 |
| 6 Apr 2015 | USD | 7.8 | 8.13 | 7.09 | 7.25 | 543.75 | -0.2 (-2.68%) | 191,309 |
| 3 Apr 2015 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 558.75 | 0.0 (0.0%) | 0 |
