| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 7.38 | 8.24 | 7.25 | 7.45 | 558.75 | +0.46 (+6.58%) | 407,787 |
| 1 Apr 2015 | USD | 6.37 | 7.16 | 6.37 | 6.99 | 524.25 | +0.59 (+9.22%) | 201,696 |
| 31 Mar 2015 | USD | 6.14 | 6.95 | 6.1285 | 6.4 | 480 | +0.34 (+5.61%) | 157,639 |
| 30 Mar 2015 | USD | 5.9 | 6.3526 | 5.9 | 6.06 | 454.5 | +0.05 (+0.83%) | 25,089 |
| 27 Mar 2015 | USD | 5.908 | 6.5 | 5.7001 | 6.01 | 450.75 | +0.24 (+4.16%) | 97,266 |
| 26 Mar 2015 | USD | 5.86 | 5.99 | 5.65 | 5.77 | 432.75 | -0.13 (-2.20%) | 32,492 |
| 25 Mar 2015 | USD | 6.12 | 6.12 | 5.8 | 5.9 | 442.5 | -0.24 (-3.91%) | 40,685 |
| 24 Mar 2015 | USD | 6.27 | 6.41 | 5.8 | 6.14 | 460.5 | -0.17 (-2.69%) | 87,816 |
| 23 Mar 2015 | USD | 6.08 | 7.19 | 5.99 | 6.31 | 473.25 | +0.94 (+17.50%) | 827,961 |
| 20 Mar 2015 | USD | 5.7 | 5.7 | 5.3 | 5.37 | 402.75 | -0.33 (-5.79%) | 53,403 |
| 19 Mar 2015 | USD | 6.06 | 6.13 | 5.65 | 5.7 | 427.5 | -0.36 (-5.94%) | 43,139 |
| 18 Mar 2015 | USD | 6.25 | 6.2507 | 6.05 | 6.06 | 454.5 | -0.15 (-2.42%) | 20,931 |
| 17 Mar 2015 | USD | 6.38 | 6.4 | 6.05 | 6.21 | 465.75 | -0.07 (-1.11%) | 22,280 |
| 16 Mar 2015 | USD | 6.14 | 6.73 | 5.69 | 6.28 | 471 | -0.08 (-1.26%) | 74,960 |
| 13 Mar 2015 | USD | 6.19 | 6.4699 | 5.9 | 6.36 | 477 | +0.25 (+4.09%) | 38,021 |
| 12 Mar 2015 | USD | 7 | 7.2799 | 5.7707 | 6.11 | 458.25 | -0.93 (-13.21%) | 133,894 |
| 11 Mar 2015 | USD | 5.5 | 7.33 | 5.15 | 7.04 | 528 | +1.5 (+27.08%) | 306,581 |
| 10 Mar 2015 | USD | 6.37 | 6.37 | 5.44 | 5.54 | 415.5 | -0.57 (-9.33%) | 103,070 |
| 9 Mar 2015 | USD | 7.42 | 7.42 | 5.91 | 6.11 | 458.25 | -1 (-14.06%) | 67,697 |
| 6 Mar 2015 | USD | 7.67 | 8 | 7.11 | 7.11 | 533.25 | -0.26 (-3.53%) | 96,026 |
| 5 Mar 2015 | USD | 8.25 | 8.25 | 6.73 | 7.37 | 552.75 | -1.38 (-15.77%) | 432,430 |
| 4 Mar 2015 | USD | 7.5 | 9.9 | 6.99 | 8.75 | 656.25 | +1.25 (+16.67%) | 429,534 |
| 3 Mar 2015 | USD | 6.53 | 7.83 | 6.31 | 7.5 | 562.5 | +1.09 (+17.00%) | 158,434 |
| 2 Mar 2015 | USD | 6.31 | 6.69 | 6.1 | 6.41 | 480.75 | +0.11 (+1.75%) | 76,640 |
| 27 Feb 2015 | USD | 6.7 | 7.25 | 6.1 | 6.3 | 472.5 | -0.68 (-9.74%) | 105,659 |
| 26 Feb 2015 | USD | 6.37 | 7.32 | 5.75 | 6.98 | 523.5 | +0.61 (+9.58%) | 248,221 |
| 25 Feb 2015 | USD | 6.41 | 6.74 | 6 | 6.37 | 477.75 | -0.58 (-8.35%) | 159,669 |
| 24 Feb 2015 | USD | 7.5 | 8.19 | 6.33 | 6.95 | 521.25 | +0.45 (+6.92%) | 957,936 |
| 23 Feb 2015 | USD | 5.2 | 6.531 | 5.12 | 6.5 | 487.5 | +1.05 (+19.27%) | 211,508 |
| 20 Feb 2015 | USD | 5.58 | 6.1401 | 5.21 | 5.45 | 408.75 | -0.43 (-7.31%) | 327,504 |
