| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 5.9 | 6.9 | 5.29 | 5.88 | 441 | -0.08 (-1.34%) | 1,321,342 |
| 18 Feb 2015 | USD | 3.09 | 6.8 | 3 | 5.96 | 447 | +3.53 (+145.27%) | 1,498,290 |
| 17 Feb 2015 | USD | 1.65 | 2.43 | 1.65 | 2.43 | 182.25 | +0.66 (+37.29%) | 16,752 |
| 16 Feb 2015 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 132.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 1.66 | 1.84 | 1.58 | 1.77 | 132.75 | +0.11 (+6.63%) | 1,659 |
| 12 Feb 2015 | USD | 1.7199 | 1.7199 | 1.64 | 1.66 | 124.5 | -0.016 (-0.95%) | 1,822 |
| 11 Feb 2015 | USD | 1.779 | 1.779 | 1.676 | 1.676 | 125.7 | -0.004 (-0.24%) | 101 |
| 10 Feb 2015 | USD | 1.67 | 1.68 | 1.67 | 1.68 | 126 | +0.01 (+0.60%) | 1,626 |
| 9 Feb 2015 | USD | 1.666 | 1.69 | 1.66 | 1.67 | 125.25 | -0.04 (-2.34%) | 166 |
| 6 Feb 2015 | USD | 1.72 | 1.73 | 1.71 | 1.71 | 128.25 | +0.04 (+2.40%) | 360 |
| 5 Feb 2015 | USD | 1.82 | 1.82 | 1.66 | 1.67 | 125.25 | +0.1 (+6.37%) | 2,896 |
| 4 Feb 2015 | USD | 1.59 | 2 | 1.52 | 1.57 | 117.75 | -0.05 (-3.09%) | 2,823 |
| 3 Feb 2015 | USD | 1.75 | 1.83 | 1.55 | 1.62 | 121.5 | -0.07 (-4.14%) | 1,897 |
| 2 Feb 2015 | USD | 1.35 | 2.25 | 1.32 | 1.69 | 126.75 | +0.36 (+27.07%) | 21,773 |
| 30 Jan 2015 | USD | 1.49 | 1.49 | 1.26 | 1.33 | 99.75 | -0.08 (-5.67%) | 482 |
| 29 Jan 2015 | USD | 1.34 | 1.41 | 1.34 | 1.41 | 105.75 | +0.19 (+15.57%) | 260 |
| 28 Jan 2015 | USD | 1.1599 | 1.25 | 1.1599 | 1.22 | 91.5 | +0.04 (+3.39%) | 327 |
| 27 Jan 2015 | USD | 1.16 | 1.18 | 1.02 | 1.18 | 88.5 | -0.02 (-1.67%) | 3,056 |
| 26 Jan 2015 | USD | 1.32 | 1.32 | 1.18 | 1.2 | 90 | -0.12 (-9.09%) | 1,082 |
| 23 Jan 2015 | USD | 1.53 | 1.53 | 1.32 | 1.32 | 99 | -0.14 (-9.59%) | 2,330 |
| 22 Jan 2015 | USD | 1.55 | 1.86 | 1.37 | 1.46 | 109.5 | -0.24 (-14.12%) | 5,028 |
| 21 Jan 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 127.5 | +0.09 (+5.59%) | 26 |
| 20 Jan 2015 | USD | 1.65 | 1.793 | 1.6 | 1.61 | 120.75 | -0.15 (-8.52%) | 676 |
| 19 Jan 2015 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 132 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 1.6101 | 1.7999 | 1.6101 | 1.76 | 132 | +0.1 (+6.02%) | 240 |
| 15 Jan 2015 | USD | 1.77 | 1.78 | 1.63 | 1.66 | 124.5 | -0.19 (-10.27%) | 958 |
| 14 Jan 2015 | USD | 1.84 | 1.95 | 1.69 | 1.85 | 138.75 | -0.041 (-2.17%) | 1,453 |
| 13 Jan 2015 | USD | 1.8 | 1.9865 | 1.8 | 1.891 | 141.825 | +0.091 (+5.06%) | 5,053 |
| 12 Jan 2015 | USD | 1.79 | 1.8 | 1.79 | 1.8 | 135 | -0.04 (-2.17%) | 1,481 |
| 9 Jan 2015 | USD | 1.68 | 1.84 | 1.68 | 1.84 | 138 | +0.14 (+8.20%) | 1,241 |
