| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 1.69 | 1.71 | 1.68 | 1.7005 | 127.5375 | +0.06 (+3.69%) | 925 |
| 7 Jan 2015 | USD | 1.5 | 1.6512 | 1.5 | 1.64 | 123 | -0.05 (-2.95%) | 181 |
| 6 Jan 2015 | USD | 1.61 | 1.6899 | 1.5 | 1.6899 | 126.7425 | +0.092 (+5.75%) | 782 |
| 5 Jan 2015 | USD | 1.56 | 1.7499 | 1.56 | 1.598 | 119.85 | +0.098 (+6.53%) | 2,057 |
| 2 Jan 2015 | USD | 1.44 | 1.6244 | 1.44 | 1.5 | 112.5 | +0.008 (+0.56%) | 280 |
| 1 Jan 2015 | USD | 1.4916 | 1.4916 | 1.4916 | 1.4916 | 111.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 1.65 | 1.65 | 1.42 | 1.4916 | 111.87 | -0.008 (-0.56%) | 4,124 |
| 30 Dec 2014 | USD | 1.32 | 1.64 | 1.32 | 1.5 | 112.5 | -0.22 (-12.79%) | 4,399 |
| 29 Dec 2014 | USD | 1.3301 | 1.72 | 1.3301 | 1.72 | 129 | +0.04 (+2.38%) | 960 |
| 26 Dec 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 126 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 126 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 1.6549 | 1.7 | 1.53 | 1.68 | 126 | +0.1 (+6.32%) | 250 |
| 23 Dec 2014 | USD | 1.39 | 1.6 | 1.38 | 1.5801 | 118.5075 | -0.07 (-4.24%) | 1,654 |
| 22 Dec 2014 | USD | 1.68 | 1.71 | 1.6001 | 1.65 | 123.75 | -0.02 (-1.19%) | 348 |
| 19 Dec 2014 | USD | 1.67 | 1.88 | 1.6699 | 1.6699 | 125.2425 | +0.01 (+0.60%) | 1,838 |
| 18 Dec 2014 | USD | 1.57 | 2.18 | 1.5501 | 1.66 | 124.5 | 0.0 (0.0%) | 7,237 |
| 17 Dec 2014 | USD | 2.0456 | 2.0456 | 1.6 | 1.66 | 124.5 | -0.44 (-20.95%) | 6,328 |
| 16 Dec 2014 | USD | 2.3 | 2.3 | 2.098 | 2.1 | 157.5 | -0.21 (-9.09%) | 2,081 |
| 15 Dec 2014 | USD | 2.5 | 2.5116 | 2.31 | 2.31 | 173.25 | -0.19 (-7.60%) | 785 |
| 12 Dec 2014 | USD | 2.59 | 2.8162 | 2.42 | 2.5 | 187.5 | -0.2 (-7.41%) | 1,081 |
| 11 Dec 2014 | USD | 1.85 | 2.86 | 1.85 | 2.7 | 202.5 | 0.0 (0.0%) | 745 |
| 10 Dec 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 202.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 202.5 | +0.035 (+1.32%) | 115 |
| 8 Dec 2014 | USD | 3.04 | 3.04 | 2.6648 | 2.6648 | 199.86 | -0.044 (-1.63%) | 471 |
| 5 Dec 2014 | USD | 3.14 | 3.14 | 2.5 | 2.709 | 203.175 | +0.109 (+4.19%) | 1,569 |
| 4 Dec 2014 | USD | 2.77 | 2.9899 | 2.6 | 2.6 | 195 | +0.08 (+3.17%) | 871 |
| 3 Dec 2014 | USD | 2.8 | 2.8 | 2.41 | 2.52 | 189 | -0.38 (-13.10%) | 2,200 |
| 2 Dec 2014 | USD | 3.2 | 3.2699 | 2.75 | 2.9 | 217.5 | -0.48 (-14.20%) | 2,477 |
| 1 Dec 2014 | USD | 3.17 | 3.45 | 3.17 | 3.3799 | 253.4925 | +0.05 (+1.50%) | 1,837 |
| 28 Nov 2014 | USD | 3.16 | 3.3999 | 3.16 | 3.33 | 249.75 | +0.02 (+0.60%) | 1,060 |
