Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 248.25 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 3.9 | 3.9 | 3.31 | 3.31 | 248.25 | -0.4 (-10.78%) | 2,264 |
25 Nov 2014 | USD | 3.6 | 3.9099 | 3.51 | 3.71 | 278.25 | +0.11 (+3.06%) | 2,526 |
24 Nov 2014 | USD | 3.9099 | 3.9099 | 3.6 | 3.6 | 270 | -0.31 (-7.93%) | 2,170 |
21 Nov 2014 | USD | 3.6 | 3.92 | 3.6 | 3.91 | 293.25 | +0.11 (+2.89%) | 4,404 |
20 Nov 2014 | USD | 3.818 | 3.89 | 3.671 | 3.8 | 285 | -0.1 (-2.56%) | 2,444 |
19 Nov 2014 | USD | 3.885 | 3.99 | 3.6 | 3.9 | 292.5 | -0.1 (-2.50%) | 5,223 |
18 Nov 2014 | USD | 4.03 | 4.03 | 3.9 | 4 | 300 | -0.04 (-0.99%) | 4,661 |
17 Nov 2014 | USD | 3.89 | 4.04 | 3.73 | 4.04 | 303 | +0.03 (+0.75%) | 8,429 |
14 Nov 2014 | USD | 3.84 | 4.01 | 3.4001 | 4.01 | 300.75 | +0.13 (+3.35%) | 14,150 |
13 Nov 2014 | USD | 5.1 | 5.16 | 3.15 | 3.88 | 291 | 0.0 (0.0%) | 125,493 |