| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 23.39 | 24.37 | 22.98 | 23.78 | 23.78 | -0.3 (-1.25%) | 227,400 |
| 16 Oct 2023 | USD | 23.56 | 24.157 | 22.8 | 24.08 | 24.08 | -0.17 (-0.70%) | 316,000 |
| 13 Oct 2023 | USD | 24.16 | 24.47 | 23.595 | 24.25 | 24.25 | -0.22 (-0.90%) | 360,200 |
| 12 Oct 2023 | USD | 25.25 | 25.64 | 23.7 | 24.47 | 24.47 | -0.78 (-3.09%) | 251,700 |
| 11 Oct 2023 | USD | 25.38 | 26.61 | 24.69 | 25.25 | 25.25 | -0.18 (-0.71%) | 311,700 |
| 10 Oct 2023 | USD | 25.9 | 26.42 | 24.405 | 25.43 | 25.43 | -0.32 (-1.24%) | 342,100 |
| 9 Oct 2023 | USD | 22.91 | 25.98 | 22.82 | 25.75 | 25.75 | +2.47 (+10.61%) | 517,400 |
| 6 Oct 2023 | USD | 23.75 | 23.94 | 22.73 | 23.28 | 23.28 | -0.53 (-2.23%) | 308,500 |
| 5 Oct 2023 | USD | 25 | 25.505 | 23.46 | 23.81 | 23.81 | -1.56 (-6.15%) | 519,700 |
| 4 Oct 2023 | USD | 25.52 | 25.52 | 23.08 | 25.37 | 25.37 | -0.19 (-0.74%) | 627,500 |
| 3 Oct 2023 | USD | 25.59 | 26.997 | 24.51 | 25.56 | 25.56 | -0.92 (-3.47%) | 581,600 |
| 2 Oct 2023 | USD | 28.36 | 30.107 | 25.25 | 26.48 | 26.48 | -3.03 (-10.27%) | 976,300 |
| 29 Sep 2023 | USD | 26.62 | 30.29 | 24.25 | 29.51 | 29.51 | +1.92 (+6.96%) | 3,013,800 |
| 28 Sep 2023 | USD | 22.51 | 28 | 22.33 | 27.59 | 27.59 | +6.92 (+33.48%) | 9,079,200 |
| 27 Sep 2023 | USD | 23.43 | 25.17 | 20.2 | 20.67 | 20.67 | -6.13 (-22.87%) | 5,853,300 |
| 26 Sep 2023 | USD | 21 | 30.3 | 17.32 | 26.8 | 26.8 | +22.37 (+504.97%) | 41,798,300 |
| 25 Sep 2023 | USD | 4.61 | 4.86 | 4.113 | 4.43 | 4.43 | +0.15 (+3.50%) | 150,900 |
| 22 Sep 2023 | USD | 4.12 | 4.49 | 4 | 4.28 | 4.28 | +0.17 (+4.14%) | 130,700 |
| 21 Sep 2023 | USD | 4.18 | 4.35 | 3.96 | 4.11 | 4.11 | +0.005 (+0.12%) | 116,800 |
| 20 Sep 2023 | USD | 4.53 | 4.79 | 4.02 | 4.105 | 4.105 | -0.405 (-8.98%) | 159,000 |
| 19 Sep 2023 | USD | 4.7 | 4.74 | 4.37 | 4.51 | 4.51 | -0.23 (-4.85%) | 97,000 |
| 18 Sep 2023 | USD | 4.91 | 5.09 | 4.64 | 4.74 | 4.74 | -0.16 (-3.27%) | 104,000 |
| 15 Sep 2023 | USD | 4.64 | 5.026 | 4.41 | 4.9 | 4.9 | +0.66 (+15.57%) | 399,500 |
| 14 Sep 2023 | USD | 4.09 | 4.26 | 4.05 | 4.24 | 4.24 | +0.2 (+4.95%) | 135,600 |
| 13 Sep 2023 | USD | 3.96 | 4.16 | 3.915 | 4.04 | 4.04 | +0.04 (+1%) | 84,500 |
| 12 Sep 2023 | USD | 4.11 | 4.21 | 3.82 | 4 | 4 | -0.11 (-2.68%) | 62,200 |
| 11 Sep 2023 | USD | 3.97 | 4.25 | 3.97 | 4.11 | 4.11 | +0.21 (+5.38%) | 60,600 |
| 8 Sep 2023 | USD | 3.74 | 4.202 | 3.725 | 3.9 | 3.9 | +0.16 (+4.28%) | 77,200 |
| 7 Sep 2023 | USD | 3.87 | 4.09 | 3.69 | 3.74 | 3.74 | -0.13 (-3.36%) | 62,300 |
| 6 Sep 2023 | USD | 4.17 | 4.22 | 3.86 | 3.87 | 3.87 | -0.33 (-7.86%) | 81,500 |
