Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 80 | +0.001 (+0.76%) | 2,000 |
15 Jun 2020 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 79.4 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 79.4 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 79.4 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 79.4 | +0.027 (+52.69%) | 40,000 |
9 Jun 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 52 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 52 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 52 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 52 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 52 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 52 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 52 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 52 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 52 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 52 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 52 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 52 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 52 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 52 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 52 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 52 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 52 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 52 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 52 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 52 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 52 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 52 | 0.0 (0.0%) | 0 |