Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 760 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 760 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 760 | -0.04 (-5%) | 5,000 |
3 May 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 800 | +0.06 (+8.11%) | 800 |
26 Apr 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 740 | +0.04 (+5.71%) | 4,500 |
5 Apr 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 700 | 0.0 (0.0%) | 0 |