Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | USD | 62.1 | 62.1 | 60 | 60 | 60 | -2 (-3.23%) | 200 |
14 Jun 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 62 | 62 | 62 | 62 | 62 | +2 (+3.33%) | 100 |
7 Jun 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 60 | 60 | 60 | 60 | 60 | +6.22 (+11.57%) | 100 |
28 May 2024 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +2.48 (+4.83%) | 200 |
10 May 2024 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.38 (-0.74%) | 100 |
8 May 2024 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.0 (0.0%) | 0 |