| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 92.668 | 92.668 | 92.668 | 92.668 | 92.668 | +0.15 (+0.16%) | 3 |
| 7 Dec 2020 | USD | 92.518 | 92.518 | 92.518 | 92.518 | 92.518 | +0.485 (+0.53%) | 200 |
| 4 Dec 2020 | USD | 92.033 | 92.033 | 92.033 | 92.033 | 92.033 | +2.391 (+2.67%) | 4 |
| 3 Dec 2020 | USD | 89.642 | 89.642 | 89.642 | 89.642 | 89.642 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 89.642 | 89.642 | 89.642 | 89.642 | 89.642 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 89.642 | 89.642 | 89.642 | 89.642 | 89.642 | +3.482 (+4.04%) | 84 |
| 30 Nov 2020 | USD | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | +2.874 (+3.45%) | 57 |
| 24 Nov 2020 | USD | 83.286 | 83.286 | 83.286 | 83.286 | 83.286 | +1.029 (+1.25%) | 914 |
| 23 Nov 2020 | USD | 82.257 | 82.257 | 82.257 | 82.257 | 82.257 | +0.342 (+0.42%) | 1,405 |
| 20 Nov 2020 | USD | 81.915 | 81.915 | 81.915 | 81.915 | 81.915 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 83.52 | 83.84 | 78.8 | 81.915 | 81.915 | +1.098 (+1.36%) | 1,132 |
| 18 Nov 2020 | USD | 80.817 | 80.817 | 80.817 | 80.817 | 80.817 | +1.098 (+1.38%) | 800 |
| 17 Nov 2020 | USD | 79.719 | 79.719 | 79.719 | 79.719 | 79.719 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 79.719 | 79.719 | 79.719 | 79.719 | 79.719 | -0.362 (-0.45%) | 448 |
| 13 Nov 2020 | USD | 80.081 | 80.081 | 80.081 | 80.081 | 80.081 | +0.832 (+1.05%) | 451 |
| 12 Nov 2020 | USD | 79.249 | 79.249 | 79.249 | 79.249 | 79.249 | +0.999 (+1.28%) | 707 |
| 11 Nov 2020 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +2.126 (+2.79%) | 650 |
| 10 Nov 2020 | USD | 76.124 | 76.124 | 76.124 | 76.124 | 76.124 | -3.983 (-4.97%) | 276 |
| 9 Nov 2020 | USD | 80.107 | 80.107 | 80.107 | 80.107 | 80.107 | -2.113 (-2.57%) | 414 |
| 6 Nov 2020 | USD | 85 | 85 | 82.22 | 82.22 | 82.22 | +1.682 (+2.09%) | 200 |
| 5 Nov 2020 | USD | 80.538 | 80.538 | 80.538 | 80.538 | 80.538 | +7.278 (+9.93%) | 200 |
| 4 Nov 2020 | USD | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.0 (0.0%) | 0 |
