Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -5.95 (-7.90%) | 200 |
5 Feb 2024 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | -4.09 (-5.15%) | 298 |
24 Jan 2024 | USD | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 77.8 | 79.39 | 77.8 | 79.39 | 79.39 | +1.53 (+1.97%) | 490 |
18 Jan 2024 | USD | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | +2.86 (+3.81%) | 150 |
17 Jan 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 75 | 75 | 75 | 75 | 75 | -8.78 (-10.48%) | 300 |
12 Jan 2024 | USD | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 83.1 | 83.78 | 83.1 | 83.78 | 83.78 | +0.385 (+0.46%) | 373 |
9 Jan 2024 | USD | 83.395 | 83.395 | 83.395 | 83.395 | 83.395 | -6.665 (-7.40%) | 102 |
8 Jan 2024 | USD | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.0 (0.0%) | 0 |