Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | -0.85 (-0.93%) | 100 |
19 Dec 2023 | USD | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 90.95 | 91.5 | 90.62 | 90.91 | 90.91 | +5.835 (+6.86%) | 3,992 |
11 Dec 2023 | USD | 85.075 | 85.075 | 85.075 | 85.075 | 85.075 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 85.075 | 85.075 | 85.075 | 85.075 | 85.075 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 85.075 | 85.075 | 85.075 | 85.075 | 85.075 | -4.19 (-4.69%) | 100 |
6 Dec 2023 | USD | 89.265 | 89.265 | 89.265 | 89.265 | 89.265 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 89.265 | 89.265 | 89.265 | 89.265 | 89.265 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 89.265 | 89.265 | 89.265 | 89.265 | 89.265 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 89.265 | 89.265 | 89.265 | 89.265 | 89.265 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 89.265 | 89.265 | 89.265 | 89.265 | 89.265 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 89.265 | 89.265 | 89.265 | 89.265 | 89.265 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 89.265 | 89.265 | 89.265 | 89.265 | 89.265 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 89.265 | 89.265 | 89.265 | 89.265 | 89.265 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 89.265 | 89.265 | 89.265 | 89.265 | 89.265 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 89.265 | 89.265 | 89.265 | 89.265 | 89.265 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 89.265 | 89.265 | 89.265 | 89.265 | 89.265 | -0.845 (-0.94%) | 100 |
20 Nov 2023 | USD | 90.12 | 90.12 | 90.11 | 90.11 | 90.11 | +3.44 (+3.97%) | 200 |
17 Nov 2023 | USD | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | +8.92 (+11.47%) | 100 |
14 Nov 2023 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |