Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.9253 | 2 | 0.9253 | 0.9253 | 0.9253 | -0.075 (-7.47%) | 300 |
10 Apr 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
7 Apr 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
6 Apr 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
5 Apr 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,800 |
4 Apr 2017 | USD | 1 | 1 | 0.9655 | 1 | 1 | 0.0 (0.0%) | 2,700 |
3 Apr 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
31 Mar 2017 | USD | 0.9655 | 1 | 0.9655 | 1 | 1 | 0.0 (0.0%) | 1,000 |
30 Mar 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 600 |
29 Mar 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,300 |
28 Mar 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
27 Mar 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,400 |
24 Mar 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 700 |
23 Mar 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,300 |
22 Mar 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,600 |