Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,100 |
20 Mar 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 300 |
17 Mar 2017 | USD | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 2,100 |
16 Mar 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.977 | 1.2 | 0.977 | 1.2 | 1.2 | 0.0 (0.0%) | 200 |
10 Mar 2017 | USD | 0.977 | 1.2 | 0.977 | 1.2 | 1.2 | +0.2 (+20%) | 200 |
9 Mar 2017 | USD | 1 | 1.523 | 1 | 1 | 1 | 0.0 (0.0%) | 8,600 |
8 Mar 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 874 |
7 Mar 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 870 |
6 Mar 2017 | USD | 1 | 1 | 0.954 | 1 | 1 | 0.0 (0.0%) | 600 |
3 Mar 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
2 Mar 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,200 |
1 Mar 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
28 Feb 2017 | USD | 1 | 1 | 0.9885 | 1 | 1 | 0.0 (0.0%) | 14,500 |
27 Feb 2017 | USD | 0.9885 | 1 | 0.9885 | 1 | 1 | 0.0 (0.0%) | 1,300 |
24 Feb 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 700 |
23 Feb 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 500 |
22 Feb 2017 | USD | 1 | 1 | 0.9885 | 1 | 1 | 0.0 (0.0%) | 8,600 |
21 Feb 2017 | USD | 1 | 1 | 1 | 1 | 1 | -0.154 (-13.34%) | 5,000 |
20 Feb 2017 | USD | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | +0.154 (+15.40%) | 100 |
16 Feb 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,500 |
15 Feb 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,100 |
14 Feb 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 1 | 1 | 1 | 1 | 1 | -2 (-66.67%) | 1,500 |
10 Feb 2017 | USD | 3 | 3 | 3 | 3 | 3 | -2 (-40%) | 100 |
9 Feb 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |