Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 3 | 3 | 3 | 3 | 30 | -0.3 (-9.09%) | 111 |
15 May 2013 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | +0.2 (+6.45%) | 200 |
10 May 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 100 |
9 May 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | -0.07 (-2.21%) | 100 |
8 May 2013 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 31.7 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 31.7 | 0.0 (0.0%) | 102 |
6 May 2013 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 31.7 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 31.7 | +0.17 (+5.67%) | 100 |
2 May 2013 | USD | 3 | 3 | 3 | 3 | 30 | -0.3 (-9.09%) | 1,805 |
1 May 2013 | USD | 3.1 | 3.3 | 3.1 | 3.3 | 33 | +0.09 (+2.80%) | 1,300 |
30 Apr 2013 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 32.1 | +0.01 (+0.31%) | 2,400 |
29 Apr 2013 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 3.11 | 3.2 | 3.11 | 3.2 | 32 | -6.45 (-66.84%) | 4,800 |
24 Apr 2013 | USD | 3.15 | 9.65 | 3.15 | 9.65 | 96.5 | +6.55 (+211.29%) | 2,100 |