Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | +0.05 (+1.64%) | 2,095 |
17 Apr 2013 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | 0.0 (0.0%) | 250 |
15 Apr 2013 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | 0.0 (0.0%) | 800 |
10 Apr 2013 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 30.5 | +0.05 (+1.67%) | 800 |
9 Apr 2013 | USD | 2.95 | 3 | 2.95 | 3 | 30 | +0.05 (+1.69%) | 1,670 |
8 Apr 2013 | USD | 2.85 | 2.95 | 2.85 | 2.95 | 29.5 | +0.15 (+5.36%) | 2,019 |
5 Apr 2013 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 400 |
2 Apr 2013 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 28 | +0.15 (+5.66%) | 2,781 |
1 Apr 2013 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 26.5 | +0.05 (+1.92%) | 610 |
29 Mar 2013 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 26 | +0.1 (+4%) | 1,230 |
27 Mar 2013 | USD | 2.2 | 2.5 | 2.2 | 2.5 | 25 | +0.4 (+19.05%) | 1,400 |
26 Mar 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 21 | 0.0 (0.0%) | 200 |