| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 16.06 | 16.19 | 16.03 | 16.16 | 16.16 | +0.08 (+0.50%) | 124,219 |
| 15 May 2024 | USD | 16.2 | 16.24 | 16.08 | 16.08 | 16.08 | -0.05 (-0.31%) | 119,624 |
| 14 May 2024 | USD | 16.04 | 16.1692 | 16.04 | 16.13 | 16.13 | +0.08 (+0.50%) | 82,325 |
| 13 May 2024 | USD | 16.21 | 16.23 | 16.04 | 16.05 | 16.05 | -0.16 (-0.99%) | 108,302 |
| 10 May 2024 | USD | 16.07 | 16.21 | 16 | 16.21 | 16.21 | +0.21 (+1.31%) | 221,980 |
| 9 May 2024 | USD | 15.7 | 16.04 | 15.65 | 16 | 16 | +0.38 (+2.43%) | 288,477 |
| 8 May 2024 | USD | 15.58 | 15.66 | 15.53 | 15.62 | 15.62 | +0.06 (+0.39%) | 112,057 |
| 7 May 2024 | USD | 15.65 | 15.65 | 15.55 | 15.56 | 15.56 | -0.01 (-0.06%) | 104,171 |
| 6 May 2024 | USD | 15.46 | 15.62 | 15.46 | 15.57 | 15.57 | +0.14 (+0.91%) | 115,359 |
| 3 May 2024 | USD | 15.57 | 15.57 | 15.42 | 15.43 | 15.43 | -0.03 (-0.19%) | 96,840 |
| 2 May 2024 | USD | 15.58 | 15.58 | 15.43 | 15.46 | 15.46 | -0.04 (-0.26%) | 99,681 |
| 1 May 2024 | USD | 15.38 | 15.5975 | 15.35 | 15.5 | 15.5 | +0.14 (+0.91%) | 100,916 |
| 30 Apr 2024 | USD | 15.54 | 15.56 | 15.36 | 15.36 | 15.36 | -0.18 (-1.16%) | 145,438 |
| 29 Apr 2024 | USD | 15.54 | 15.585 | 15.48 | 15.54 | 15.54 | +0.02 (+0.13%) | 122,047 |
| 26 Apr 2024 | USD | 15.3 | 15.53 | 15.25 | 15.52 | 15.52 | +0.26 (+1.70%) | 127,567 |
| 25 Apr 2024 | USD | 15.44 | 15.44 | 15.26 | 15.26 | 15.26 | -0.27 (-1.74%) | 129,924 |
| 24 Apr 2024 | USD | 15.4 | 15.54 | 15.34 | 15.53 | 15.53 | +0.12 (+0.78%) | 231,843 |
| 23 Apr 2024 | USD | 15.24 | 15.42 | 15.19 | 15.41 | 15.41 | +0.2 (+1.31%) | 354,110 |
| 22 Apr 2024 | USD | 15.15 | 15.245 | 15.11 | 15.21 | 15.21 | +0.08 (+0.53%) | 187,524 |
| 19 Apr 2024 | USD | 14.98 | 15.14 | 14.95 | 15.13 | 15.13 | +0.15 (+1.00%) | 115,699 |
| 18 Apr 2024 | USD | 14.93 | 15.02 | 14.85 | 14.98 | 14.98 | +0.07 (+0.47%) | 117,820 |
| 17 Apr 2024 | USD | 14.87 | 14.97 | 14.8698 | 14.91 | 14.91 | +0.11 (+0.74%) | 96,293 |
| 16 Apr 2024 | USD | 14.8 | 14.86 | 14.755 | 14.8 | 14.8 | -0.07 (-0.47%) | 142,489 |
| 15 Apr 2024 | USD | 15.05 | 15.13 | 14.81 | 14.87 | 14.87 | +0.04 (+0.27%) | 232,620 |
| 12 Apr 2024 | USD | 15.05 | 15.11 | 14.755 | 14.83 | 14.83 | -0.25 (-1.66%) | 227,197 |
| 11 Apr 2024 | USD | 15.04 | 15.14 | 14.99 | 15.08 | 15.08 | +0.07 (+0.47%) | 189,873 |
| 10 Apr 2024 | USD | 15.05 | 15.13 | 14.98 | 15.01 | 15.01 | -0.07 (-0.46%) | 168,678 |
| 9 Apr 2024 | USD | 15.11 | 15.14 | 15.02 | 15.08 | 15.08 | -0.03 (-0.20%) | 129,950 |
| 8 Apr 2024 | USD | 15.16 | 15.21 | 15.02 | 15.11 | 15.11 | -0.01 (-0.07%) | 241,645 |
| 5 Apr 2024 | USD | 15.12 | 15.159 | 15.06 | 15.12 | 15.12 | +0.07 (+0.47%) | 128,154 |
