| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | USD | 22.05 | 22.36 | 21.97 | 22.28 | 22.28 | +0.29 (+1.32%) | 144,289 |
| 21 Oct 2010 | USD | 22.1 | 22.11 | 21.89 | 21.99 | 21.99 | -0.09 (-0.41%) | 139,386 |
| 20 Oct 2010 | USD | 22.03 | 22.12 | 22 | 22.08 | 22.08 | +0.06 (+0.27%) | 193,835 |
| 19 Oct 2010 | USD | 21.78 | 22.09 | 21.78 | 22.02 | 22.02 | +0.12 (+0.55%) | 155,039 |
| 18 Oct 2010 | USD | 22 | 22.06 | 21.82 | 21.9 | 21.9 | -0.04 (-0.18%) | 119,242 |
| 15 Oct 2010 | USD | 22.01 | 22.01 | 21.71 | 21.94 | 21.94 | +0.09 (+0.41%) | 197,100 |
| 14 Oct 2010 | USD | 21.7 | 22.01 | 21.66 | 21.85 | 21.85 | +0.18 (+0.83%) | 302,714 |
| 13 Oct 2010 | USD | 21.75 | 21.85 | 21.605 | 21.67 | 21.67 | +0.08 (+0.37%) | 174,470 |
| 12 Oct 2010 | USD | 21.55 | 21.71 | 21.449 | 21.59 | 21.59 | +0.04 (+0.19%) | 101,122 |
| 11 Oct 2010 | USD | 21.68 | 21.75 | 21.44 | 21.55 | 21.55 | -0.04 (-0.19%) | 354,529 |
| 8 Oct 2010 | USD | 21.63 | 21.756 | 21.47 | 21.59 | 21.59 | +0.07 (+0.33%) | 114,764 |
| 7 Oct 2010 | USD | 21.7 | 21.71 | 21.32 | 21.52 | 21.52 | -0.06 (-0.28%) | 95,876 |
| 6 Oct 2010 | USD | 21.72 | 21.78 | 21.46 | 21.58 | 21.58 | -0.02 (-0.09%) | 127,382 |
| 5 Oct 2010 | USD | 21.7 | 21.7 | 21.48 | 21.6 | 21.6 | +0.08 (+0.37%) | 119,532 |
| 4 Oct 2010 | USD | 21.68 | 21.7 | 21.3201 | 21.52 | 21.52 | -0.06 (-0.28%) | 121,501 |
| 1 Oct 2010 | USD | 21.47 | 21.7 | 21.46 | 21.58 | 21.58 | +0.13 (+0.61%) | 107,682 |
| 30 Sep 2010 | USD | 21.8 | 21.8 | 21.25 | 21.45 | 21.45 | -0.21 (-0.97%) | 127,567 |
| 29 Sep 2010 | USD | 21.2 | 21.68 | 21.11 | 21.66 | 21.66 | +0.46 (+2.17%) | 204,830 |
| 28 Sep 2010 | USD | 20.89 | 21.25 | 20.68 | 21.2 | 21.2 | +0.213 (+1.01%) | 142,132 |
| 27 Sep 2010 | USD | 20.8 | 21 | 20.8 | 20.987 | 20.987 | +0.227 (+1.09%) | 194,807 |
| 24 Sep 2010 | USD | 20.66 | 20.85 | 20.53 | 20.76 | 20.76 | +0.3 (+1.47%) | 88,990 |
| 23 Sep 2010 | USD | 20.68 | 21 | 20.41 | 20.46 | 20.46 | -0.27 (-1.30%) | 90,000 |
| 22 Sep 2010 | USD | 20.49 | 20.79 | 20.4 | 20.73 | 20.73 | +0.1 (+0.48%) | 135,235 |
| 21 Sep 2010 | USD | 20.65 | 20.75 | 20.5 | 20.63 | 20.63 | 0.0 (0.0%) | 118,794 |
| 20 Sep 2010 | USD | 20.2 | 20.665 | 20.06 | 20.63 | 20.63 | +0.41 (+2.03%) | 158,023 |
| 17 Sep 2010 | USD | 20.05 | 20.3 | 20 | 20.22 | 20.22 | +0.09 (+0.45%) | 113,031 |
| 16 Sep 2010 | USD | 20.23 | 20.38 | 20.08 | 20.13 | 20.13 | -0.12 (-0.59%) | 173,618 |
| 15 Sep 2010 | USD | 19.81 | 20.38 | 19.79 | 20.25 | 20.25 | -0.25 (-1.22%) | 202,296 |
| 14 Sep 2010 | USD | 20.48 | 20.65 | 20.43 | 20.5 | 20.5 | +0.08 (+0.39%) | 229,810 |
| 13 Sep 2010 | USD | 20.35 | 20.5 | 20.15 | 20.42 | 20.42 | +0.17 (+0.84%) | 195,854 |
