| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | USD | 19.85 | 20.05 | 19.51 | 19.53 | 19.53 | -0.32 (-1.61%) | 236,484 |
| 16 Jun 2010 | USD | 19.7 | 20.2 | 19.66 | 19.85 | 19.85 | -0.19 (-0.95%) | 355,029 |
| 15 Jun 2010 | USD | 20.32 | 20.56 | 19.965 | 20.04 | 20.04 | -0.88 (-4.21%) | 311,785 |
| 14 Jun 2010 | USD | 21.96 | 21.96 | 20.5 | 20.92 | 20.92 | -0.78 (-3.59%) | 506,771 |
| 11 Jun 2010 | USD | 21.34 | 21.75 | 21.21 | 21.7 | 21.7 | +0.25 (+1.17%) | 186,428 |
| 10 Jun 2010 | USD | 21.37 | 21.45 | 21.16 | 21.45 | 21.45 | +0.29 (+1.37%) | 274,436 |
| 9 Jun 2010 | USD | 21.15 | 21.42 | 20.58 | 21.16 | 21.16 | +0.06 (+0.28%) | 144,376 |
| 8 Jun 2010 | USD | 21.03 | 21.11 | 20.8 | 21.1 | 21.1 | +0.07 (+0.33%) | 123,480 |
| 7 Jun 2010 | USD | 21 | 21.15 | 20.88 | 21.03 | 21.03 | +0.11 (+0.53%) | 154,577 |
| 4 Jun 2010 | USD | 20.92 | 21.205 | 20.81 | 20.92 | 20.92 | -0.38 (-1.78%) | 175,499 |
| 3 Jun 2010 | USD | 21.21 | 21.42 | 20.58 | 21.3 | 21.3 | +0.01 (+0.05%) | 114,075 |
| 2 Jun 2010 | USD | 21.38 | 21.41 | 21 | 21.29 | 21.29 | +0.02 (+0.09%) | 105,585 |
| 1 Jun 2010 | USD | 21.24 | 21.49 | 20.73 | 21.27 | 21.27 | -0.07 (-0.33%) | 103,979 |
| 31 May 2010 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 21.17 | 21.34 | 21.01 | 21.34 | 21.34 | +0.18 (+0.85%) | 112,339 |
| 27 May 2010 | USD | 20.92 | 21.16 | 20.46 | 21.16 | 21.16 | +0.58 (+2.82%) | 209,443 |
| 26 May 2010 | USD | 20.75 | 20.9599 | 20.23 | 20.58 | 20.58 | -0.05 (-0.24%) | 141,589 |
| 25 May 2010 | USD | 19.65 | 20.66 | 19.5 | 20.63 | 20.63 | +0.23 (+1.13%) | 178,693 |
| 24 May 2010 | USD | 20.31 | 20.69 | 20.31 | 20.4 | 20.4 | +0.11 (+0.54%) | 159,248 |
| 21 May 2010 | USD | 19.82 | 20.47 | 19.5 | 20.29 | 20.29 | +0.39 (+1.96%) | 203,138 |
| 20 May 2010 | USD | 20.15 | 20.68 | 19.66 | 19.9 | 19.9 | -0.54 (-2.64%) | 433,371 |
| 19 May 2010 | USD | 21.14 | 21.14 | 19.7 | 20.44 | 20.44 | -0.54 (-2.57%) | 485,916 |
| 18 May 2010 | USD | 21.39 | 21.39 | 20.72 | 20.98 | 20.98 | -0.11 (-0.52%) | 349,186 |
| 17 May 2010 | USD | 21.21 | 21.25 | 20.54 | 21.09 | 21.09 | +0.09 (+0.43%) | 548,034 |
| 14 May 2010 | USD | 21.37 | 21.5 | 20.9 | 21 | 21 | -1.07 (-4.85%) | 3,082,420 |
| 13 May 2010 | USD | 22.74 | 22.99 | 21.81 | 22.07 | 22.07 | -1.47 (-6.24%) | 429,239 |
| 12 May 2010 | USD | 24.2 | 24.2 | 23.16 | 23.54 | 23.54 | +0.04 (+0.17%) | 89,083 |
| 11 May 2010 | USD | 23.18 | 23.86 | 22.51 | 23.5 | 23.5 | -0.02 (-0.09%) | 61,294 |
| 10 May 2010 | USD | 23.17 | 23.825 | 22.31 | 23.52 | 23.52 | +1.78 (+8.19%) | 78,675 |
| 7 May 2010 | USD | 21.91 | 22.19 | 20.6 | 21.74 | 21.74 | +1.19 (+5.79%) | 98,074 |
