| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | USD | 19.89 | 19.9899 | 19.41 | 19.5 | 19.5 | -0.1 (-0.51%) | 97,904 |
| 5 Mar 2010 | USD | 18.87 | 20.033 | 18.84 | 19.6 | 19.6 | +0.77 (+4.09%) | 157,918 |
| 4 Mar 2010 | USD | 18.85 | 18.85 | 18.56 | 18.83 | 18.83 | -0.03 (-0.16%) | 35,588 |
| 3 Mar 2010 | USD | 18.65 | 18.88 | 18.5501 | 18.86 | 18.86 | +0.21 (+1.13%) | 62,427 |
| 2 Mar 2010 | USD | 18.5 | 18.66 | 18.5 | 18.65 | 18.65 | +0.11 (+0.59%) | 62,914 |
| 1 Mar 2010 | USD | 18.5 | 18.6274 | 18.45 | 18.54 | 18.54 | +0.085 (+0.46%) | 77,741 |
| 26 Feb 2010 | USD | 18.2 | 18.5 | 18.2 | 18.455 | 18.455 | +0.195 (+1.07%) | 87,007 |
| 25 Feb 2010 | USD | 18.26 | 18.36 | 18.07 | 18.26 | 18.26 | -0.14 (-0.76%) | 18,796 |
| 24 Feb 2010 | USD | 18.22 | 18.4 | 18.11 | 18.4 | 18.4 | +0.19 (+1.04%) | 23,383 |
| 23 Feb 2010 | USD | 18.24 | 18.38 | 18.15 | 18.21 | 18.21 | -0.03 (-0.16%) | 56,900 |
| 22 Feb 2010 | USD | 18.36 | 18.4 | 18.04 | 18.24 | 18.24 | -0.03 (-0.16%) | 115,342 |
| 19 Feb 2010 | USD | 18.25 | 18.4 | 18.12 | 18.27 | 18.27 | +0.03 (+0.16%) | 25,900 |
| 18 Feb 2010 | USD | 18.25 | 18.44 | 18.1 | 18.24 | 18.24 | -0.06 (-0.33%) | 62,960 |
| 17 Feb 2010 | USD | 17.99 | 18.35 | 17.88 | 18.3 | 18.3 | -0.05 (-0.27%) | 47,886 |
| 16 Feb 2010 | USD | 18.42 | 18.44 | 18.15 | 18.35 | 18.35 | -0.07 (-0.38%) | 89,689 |
| 15 Feb 2010 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 18.15 | 18.43 | 18.1 | 18.42 | 18.42 | +0.07 (+0.38%) | 448,012 |
| 11 Feb 2010 | USD | 18.08 | 18.35 | 18 | 18.35 | 18.35 | +0.27 (+1.49%) | 156,644 |
| 10 Feb 2010 | USD | 18 | 18.1 | 17.99 | 18.08 | 18.08 | +0.08 (+0.44%) | 158,455 |
| 9 Feb 2010 | USD | 18 | 18.2 | 17.29 | 18 | 18 | 0.0 (0.0%) | 2,580,082 |
