Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 10,500 |
7 Mar 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.047 (-21.59%) | 5,498 |
6 Mar 2013 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | -0.005 (-2.34%) | 2,333 |
22 Feb 2013 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.032 (-12.60%) | 434 |
18 Feb 2013 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.249 | 0.254 | 0.249 | 0.254 | 0.254 | -0.025 (-8.96%) | 2,465 |
14 Feb 2013 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | -0.029 (-9.56%) | 5,000 |
11 Feb 2013 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | -0.002 (-0.48%) | 5,200 |
4 Feb 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |