Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.023 (+8.01%) | 17,000 |
21 Jan 2013 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.2816 | 0.287 | 0.2816 | 0.287 | 0.287 | -0.043 (-13.03%) | 865 |
14 Jan 2013 | USD | 0.351 | 0.351 | 0.33 | 0.33 | 0.33 | +0.013 (+4.04%) | 5,000 |
11 Jan 2013 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | +0.005 (+1.67%) | 1,000 |
2 Jan 2013 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | +0.032 (+11.43%) | 5,000 |
26 Dec 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.015 (+5.46%) | 208,732 |
20 Dec 2012 | USD | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.263 | 0.2655 | 0.263 | 0.2655 | 0.2655 | -0.032 (-10.61%) | 6,166 |
18 Dec 2012 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |